TrueUSD Historical Data

TUSD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.996
+0.04%
$ 492.49 million $ 20.93 million
Nov 27, 6 AM $ 0.996
-0.07%
$ 492.31 million $ 20.94 million
Nov 27, 5 AM $ 0.996
+0.08%
$ 492.33 million $ 20.99 million
Nov 27, 4 AM $ 0.995
-0.02%
$ 492.23 million $ 20.81 million
Nov 27, 3 AM $ 0.996
-0.07%
$ 492.3 million $ 20.92 million
Nov 27, 2 AM $ 0.996
+0.11%
$ 492.72 million $ 20.94 million
Nov 27, 1 AM $ 0.995
-0.07%
$ 492.2 million $ 20.06 million
Nov 27, 12 AM $ 0.996
+0.04%
$ 492.54 million $ 19.95 million
Nov 26, 11 PM $ 0.996
-0.01%
$ 492.43 million $ 19.79 million
Nov 26, 10 PM $ 0.996
-0.05%
$ 492.42 million $ 19.94 million
Nov 26, 9 PM $ 0.996
+0.03%
$ 492.68 million $ 19.91 million
Nov 26, 8 PM $ 0.996
+0.04%
$ 492.55 million $ 19.93 million
Nov 26, 7 PM $ 0.996
-0.04%
$ 492.53 million $ 19.7 million
Nov 26, 6 PM $ 0.996
-0.03%
$ 492.53 million $ 19.8 million
Nov 26, 5 PM $ 0.996
+0.05%
$ 492.69 million $ 19.17 million
Nov 26, 4 PM $ 0.996
-0.04%
$ 492.42 million $ 18.62 million
Nov 26, 3 PM $ 0.996
+0.05%
$ 492.52 million $ 18.36 million
Nov 26, 2 PM $ 0.996
-0.01%
$ 492.4 million $ 18.4 million
Nov 26, 1 PM $ 0.996
-0.06%
$ 492.71 million $ 18.71 million
Nov 26, 12 PM $ 0.996
+0.09%
$ 492.77 million $ 18.96 million
Nov 26, 11 AM $ 0.996
-0.02%
$ 492.33 million $ 18.85 million
Nov 26, 10 AM $ 0.996
+0.03%
$ 492.79 million $ 18.82 million
Nov 26, 9 AM $ 0.996
+0.08%
$ 492.64 million $ 18.81 million
Nov 26, 8 AM $ 0.996
-0.04%
$ 492.45 million $ 19 million
Nov 26, 7 AM $ 0.996
-0.06%
$ 492.51 million $ 19.26 million
Nov 26, 6 AM $ 0.997
+0.10%
$ 492.81 million $ 19.55 million
Nov 26, 5 AM $ 0.996
-0.07%
$ 492.51 million $ 19.39 million
Nov 26, 4 AM $ 0.996
+0.06%
$ 492.64 million $ 19.54 million
Nov 26, 3 AM $ 0.996
+0.04%
$ 492.32 million $ 19.52 million
Nov 26, 2 AM $ 0.995
-0.12%
$ 492.12 million $ 19.54 million
Nov 26, 1 AM $ 0.996
+0.02%
$ 492.64 million $ 19.63 million
Nov 26, 12 AM $ 0.996
+0.00%
$ 492.63 million $ 19.66 million
Nov 25, 11 PM $ 0.996
+0.02%
$ 492.58 million $ 19.79 million
Nov 25, 10 PM $ 0.996
+0.00%
$ 492.2 million $ 19.69 million
Nov 25, 9 PM $ 0.996
-0.02%
$ 492.46 million $ 19.56 million
Nov 25, 8 PM $ 0.996
-0.01%
$ 492.54 million $ 19.76 million
Nov 25, 7 PM $ 0.996
+0.04%
$ 492.5 million $ 20.18 million
Nov 25, 6 PM $ 0.996
-0.02%
$ 492.38 million $ 20.14 million
Nov 25, 5 PM $ 0.996
-0.03%
$ 492.46 million $ 21.13 million
Nov 25, 4 PM $ 0.996
-0.03%
$ 492.59 million $ 21.68 million
Nov 25, 3 PM $ 0.996
+0.07%
$ 492.63 million $ 22.21 million
Nov 25, 2 PM $ 0.996
-0.08%
$ 492.42 million $ 22.25 million
Nov 25, 1 PM $ 0.997
+0.01%
$ 492.36 million $ 22.32 million
Nov 25, 12 PM $ 0.996
-0.02%
$ 492.73 million $ 22.15 million
Nov 25, 11 AM $ 0.997
+0.05%
$ 492.81 million $ 22.17 million
Nov 25, 10 AM $ 0.996
-0.09%
$ 492.51 million $ 22.24 million
Nov 25, 9 AM $ 0.997
+0.12%
$ 492.97 million $ 22.44 million
Nov 25, 8 AM $ 0.996
+0.03%
$ 492.4 million $ 22.49 million
Nov 25, 7 AM $ 0.995
-0.05%
$ 492.78 million $ 22.63 million
Nov 25, 6 AM $ 0.996
-0.02%
$ 492.45 million $ 22.59 million