TrueUSD Historical Data

TUSD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.999
-0.01%
$ 493.85 million $ 11.66 million
Jan 20, 7 AM $ 0.999
+0.00%
$ 493.89 million $ 11.21 million
Jan 20, 6 AM $ 0.999
+0.01%
$ 493.9 million $ 10.98 million
Jan 20, 5 AM $ 0.999
-0.02%
$ 493.83 million $ 10.48 million
Jan 20, 4 AM $ 0.999
-0.01%
$ 493.92 million $ 10.19 million
Jan 20, 3 AM $ 0.999
+0.00%
$ 493.95 million $ 10.34 million
Jan 20, 2 AM $ 0.999
+0.00%
$ 493.95 million $ 10.48 million
Jan 20, 1 AM $ 0.999
+0.06%
$ 493.96 million $ 10.49 million
Jan 20, 12 AM $ 0.998
-0.04%
$ 493.67 million $ 10.95 million
Jan 19, 11 PM $ 0.999
-0.01%
$ 493.86 million $ 12.87 million
Jan 19, 10 PM $ 0.999
+0.00%
$ 493.93 million $ 13.34 million
Jan 19, 9 PM $ 0.999
+0.01%
$ 493.91 million $ 13.2 million
Jan 19, 8 PM $ 0.999
-0.01%
$ 493.87 million $ 13.15 million
Jan 19, 7 PM $ 0.999
+0.00%
$ 493.92 million $ 13.06 million
Jan 19, 6 PM $ 0.999
-0.01%
$ 493.93 million $ 13.18 million
Jan 19, 5 PM $ 0.999
+0.00%
$ 493.95 million $ 13.17 million
Jan 19, 4 PM $ 0.999
+0.01%
$ 493.96 million $ 13.22 million
Jan 19, 3 PM $ 0.999
+0.00%
$ 493.93 million $ 13.09 million
Jan 19, 2 PM $ 0.999
+0.00%
$ 493.91 million $ 12.9 million
Jan 19, 1 PM $ 0.999
+0.02%
$ 493.91 million $ 13.26 million
Jan 19, 12 PM $ 0.999
-0.01%
$ 493.82 million $ 13.19 million
Jan 19, 11 AM $ 0.999
-0.01%
$ 493.86 million $ 13 million
Jan 19, 10 AM $ 0.999
+0.01%
$ 493.91 million $ 12.72 million
Jan 19, 9 AM $ 0.999
-0.02%
$ 493.86 million $ 12.75 million
Jan 19, 8 AM $ 0.999
+0.01%
$ 493.97 million $ 12.66 million
Jan 19, 7 AM $ 0.999
+0.00%
$ 493.92 million $ 12.41 million
Jan 19, 6 AM $ 0.999
+0.02%
$ 493.93 million $ 12.37 million
Jan 19, 5 AM $ 0.999
+0.01%
$ 493.84 million $ 12.17 million
Jan 19, 4 AM $ 0.999
-0.03%
$ 493.8 million $ 11.87 million
Jan 19, 3 AM $ 0.999
+0.03%
$ 493.96 million $ 11.64 million
Jan 19, 2 AM $ 0.999
-0.01%
$ 493.79 million $ 11.5 million
Jan 19, 1 AM $ 0.999
-0.01%
$ 493.84 million $ 11.38 million
Jan 19, 12 AM $ 0.999
-0.01%
$ 493.86 million $ 11.03 million
Jan 18, 11 PM $ 0.999
+0.00%
$ 493.92 million $ 8.96 million
Jan 18, 10 PM $ 0.999
+0.01%
$ 493.93 million $ 8.11 million
Jan 18, 9 PM $ 0.999
+0.00%
$ 493.88 million $ 8.16 million
Jan 18, 8 PM $ 0.999
+0.01%
$ 493.87 million $ 8.3 million
Jan 18, 7 PM $ 0.999
-0.01%
$ 493.85 million $ 8.35 million
Jan 18, 6 PM $ 0.999
+0.01%
$ 493.88 million $ 8.23 million
Jan 18, 5 PM $ 0.999
+0.00%
$ 493.83 million $ 8.01 million
Jan 18, 4 PM $ 0.999
-0.01%
$ 493.84 million $ 8.01 million
Jan 18, 3 PM $ 0.999
+0.04%
$ 493.89 million $ 8.37 million
Jan 18, 2 PM $ 0.998
-0.01%
$ 493.71 million $ 8.76 million
Jan 18, 1 PM $ 0.998
+0.00%
$ 493.77 million $ 8.47 million
Jan 18, 12 PM $ 0.999
+0.01%
$ 493.79 million $ 8.65 million
Jan 18, 11 AM $ 0.998
-0.01%
$ 493.75 million $ 8.61 million
Jan 18, 10 AM $ 0.999
+0.00%
$ 493.81 million $ 8.59 million
Jan 18, 9 AM $ 0.999
+0.00%
$ 493.8 million $ 8.46 million
Jan 18, 8 AM $ 0.999
+0.01%
$ 493.78 million $ 8.39 million
Jan 18, 7 AM $ 0.998
-0.02%
$ 493.71 million $ 8.39 million