TrueUSD Historical Data

TUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.995
-0.05%
$ 492.78 million $ 22.63 million
Nov 25, 6 AM $ 0.996
-0.02%
$ 492.45 million $ 22.59 million
Nov 25, 5 AM $ 0.996
+0.04%
$ 492.63 million $ 22.94 million
Nov 25, 4 AM $ 0.996
-0.09%
$ 492.36 million $ 23.3 million
Nov 25, 3 AM $ 0.997
-0.03%
$ 492.83 million $ 23.35 million
Nov 25, 2 AM $ 0.997
+0.08%
$ 492.98 million $ 23.36 million
Nov 25, 1 AM $ 0.996
+0.06%
$ 492.57 million $ 23.97 million
Nov 25, 12 AM $ 0.995
-0.05%
$ 492.21 million $ 24.11 million
Nov 24, 11 PM $ 0.996
-0.01%
$ 492.52 million $ 24.15 million
Nov 24, 10 PM $ 0.996
+0.02%
$ 492.59 million $ 24.41 million
Nov 24, 9 PM $ 0.996
+0.00%
$ 492.46 million $ 24.49 million
Nov 24, 8 PM $ 0.996
+0.02%
$ 492.78 million $ 24.33 million
Nov 24, 7 PM $ 0.996
-0.03%
$ 492.34 million $ 23.76 million
Nov 24, 6 PM $ 0.996
-0.02%
$ 492.5 million $ 23.43 million
Nov 24, 5 PM $ 0.996
+0.09%
$ 492.61 million $ 22.12 million
Nov 24, 4 PM $ 0.995
-0.02%
$ 492.6 million $ 21.7 million
Nov 24, 3 PM $ 0.995
-0.10%
$ 492.28 million $ 21.56 million
Nov 24, 2 PM $ 0.996
-0.03%
$ 492.76 million $ 21.24 million
Nov 24, 1 PM $ 0.997
+0.09%
$ 492.63 million $ 20.6 million
Nov 24, 12 PM $ 0.996
+0.04%
$ 492.5 million $ 20.45 million
Nov 24, 11 AM $ 0.996
+0.02%
$ 492.43 million $ 20.67 million
Nov 24, 10 AM $ 0.996
+0.01%
$ 492.34 million $ 20.7 million
Nov 24, 9 AM $ 0.995
-0.09%
$ 492.28 million $ 20.26 million
Nov 24, 8 AM $ 0.996
+0.10%
$ 492.72 million $ 19.59 million
Nov 24, 7 AM $ 0.995
-0.12%
$ 492.38 million $ 19.08 million
Nov 24, 6 AM $ 0.997
+0.00%
$ 492.82 million $ 19.05 million
Nov 24, 5 AM $ 0.997
+0.06%
$ 492.84 million $ 18.96 million
Nov 24, 4 AM $ 0.996
-0.05%
$ 492.56 million $ 18.69 million
Nov 24, 3 AM $ 0.997
-0.02%
$ 492.82 million $ 18.64 million
Nov 24, 2 AM $ 0.997
+0.08%
$ 492.94 million $ 18.51 million
Nov 24, 1 AM $ 0.996
+0.01%
$ 492.52 million $ 18.21 million
Nov 24, 12 AM $ 0.996
+0.02%
$ 492.48 million $ 18.3 million
Nov 23, 11 PM $ 0.996
-0.07%
$ 492.41 million $ 18.19 million
Nov 23, 10 PM $ 0.996
+0.05%
$ 492.74 million $ 19.78 million
Nov 23, 9 PM $ 0.996
-0.03%
$ 492.51 million $ 19.74 million
Nov 23, 8 PM $ 0.996
+0.06%
$ 492.65 million $ 19.69 million
Nov 23, 7 PM $ 0.996
-0.04%
$ 492.47 million $ 19.49 million
Nov 23, 6 PM $ 0.996
-0.01%
$ 492.51 million $ 18.75 million
Nov 23, 5 PM $ 0.996
-0.01%
$ 492.56 million $ 18.53 million
Nov 23, 4 PM $ 0.996
-0.02%
$ 492.62 million $ 18.21 million
Nov 23, 3 PM $ 0.996
-0.02%
$ 492.74 million $ 17.87 million
Nov 23, 2 PM $ 0.997
-0.04%
$ 492.83 million $ 17.56 million
Nov 23, 1 PM $ 0.997
+0.03%
$ 493.04 million $ 17.43 million
Nov 23, 12 PM $ 0.997
+0.04%
$ 492.89 million $ 17.26 million
Nov 23, 11 AM $ 0.996
-0.01%
$ 492.7 million $ 17.15 million
Nov 23, 10 AM $ 0.996
-0.01%
$ 492.77 million $ 17.07 million
Nov 23, 9 AM $ 0.997
+0.01%
$ 492.64 million $ 17.26 million
Nov 23, 8 AM $ 0.997
-0.02%
$ 492.79 million $ 17.49 million
Nov 23, 7 AM $ 0.997
-0.01%
$ 492.9 million $ 17.61 million
Nov 23, 6 AM $ 0.997
-0.01%
$ 492.95 million $ 17.46 million