TrueUSD Historical Data

TUSD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.998
-0.02%
$ 493.71 million $ 8.39 million
Jan 18, 6 AM $ 0.999
-0.01%
$ 493.8 million $ 8.39 million
Jan 18, 5 AM $ 0.999
+0.01%
$ 493.85 million $ 8.45 million
Jan 18, 4 AM $ 0.999
-0.02%
$ 493.79 million $ 8.46 million
Jan 18, 3 AM $ 0.999
+0.01%
$ 493.9 million $ 8.44 million
Jan 18, 2 AM $ 0.999
+0.02%
$ 493.85 million $ 8.37 million
Jan 18, 1 AM $ 0.998
+0.02%
$ 493.73 million $ 8.46 million
Jan 18, 12 AM $ 0.998
-0.05%
$ 493.66 million $ 8.43 million
Jan 17, 11 PM $ 0.999
+0.00%
$ 493.89 million $ 8.39 million
Jan 17, 10 PM $ 0.999
+0.03%
$ 493.9 million $ 8.4 million
Jan 17, 9 PM $ 0.998
-0.02%
$ 493.73 million $ 8.42 million
Jan 17, 8 PM $ 0.999
+0.00%
$ 493.83 million $ 8.6 million
Jan 17, 7 PM $ 0.999
-0.01%
$ 493.85 million $ 8.7 million
Jan 17, 6 PM $ 0.999
+0.01%
$ 493.91 million $ 8.76 million
Jan 17, 5 PM $ 0.999
-0.02%
$ 493.86 million $ 8.91 million
Jan 17, 4 PM $ 0.999
+0.02%
$ 493.96 million $ 9.15 million
Jan 17, 3 PM $ 0.999
+0.00%
$ 493.87 million $ 9.23 million
Jan 17, 2 PM $ 0.999
-0.03%
$ 493.85 million $ 9.66 million
Jan 17, 1 PM $ 0.999
+0.04%
$ 493.99 million $ 9.77 million
Jan 17, 12 PM $ 0.999
-0.03%
$ 493.8 million $ 9.53 million
Jan 17, 11 AM $ 0.999
+0.02%
$ 493.93 million $ 9.56 million
Jan 17, 10 AM $ 0.999
+0.00%
$ 493.8 million $ 9.57 million
Jan 17, 9 AM $ 0.999
-0.04%
$ 493.79 million $ 9.67 million
Jan 17, 8 AM $ 0.999
+0.02%
$ 493.99 million $ 9.58 million
Jan 17, 7 AM $ 0.999
+0.00%
$ 493.89 million $ 9.64 million
Jan 17, 6 AM $ 0.999
+0.01%
$ 493.87 million $ 9.66 million
Jan 17, 5 AM $ 0.999
+0.00%
$ 493.85 million $ 9.7 million
Jan 17, 4 AM $ 0.999
-0.01%
$ 493.85 million $ 9.89 million
Jan 17, 3 AM $ 0.999
+0.00%
$ 493.91 million $ 10.03 million
Jan 17, 2 AM $ 0.999
+0.00%
$ 493.92 million $ 10.1 million
Jan 17, 1 AM $ 0.999
+0.02%
$ 493.92 million $ 9.98 million
Jan 17, 12 AM $ 0.999
-0.03%
$ 493.8 million $ 10.07 million
Jan 16, 11 PM $ 0.999
+0.01%
$ 493.96 million $ 10.1 million
Jan 16, 10 PM $ 0.999
+0.00%
$ 493.9 million $ 10.15 million
Jan 16, 9 PM $ 0.999
+0.00%
$ 493.9 million $ 10.28 million
Jan 16, 8 PM $ 0.999
+0.00%
$ 493.91 million $ 10.06 million
Jan 16, 7 PM $ 0.999
+0.01%
$ 493.94 million $ 10.25 million
Jan 16, 6 PM $ 0.999
+0.00%
$ 493.89 million $ 10.66 million
Jan 16, 5 PM $ 0.999
-0.02%
$ 493.9 million $ 11.39 million
Jan 16, 4 PM $ 0.999
+0.00%
$ 493.99 million $ 11.87 million
Jan 16, 3 PM $ 0.999
+0.00%
$ 493.99 million $ 12.19 million
Jan 16, 2 PM $ 0.999
-0.02%
$ 493.99 million $ 12.24 million
Jan 16, 1 PM $ 0.999
+0.04%
$ 494.09 million $ 12.77 million
Jan 16, 12 PM $ 0.999
-0.03%
$ 493.88 million $ 12.96 million
Jan 16, 11 AM $ 0.999
+0.03%
$ 494.04 million $ 13.1 million
Jan 16, 10 AM $ 0.999
+0.00%
$ 493.89 million $ 13.25 million
Jan 16, 9 AM $ 0.999
+0.00%
$ 493.89 million $ 13.39 million
Jan 16, 8 AM $ 0.999
-0.03%
$ 493.89 million $ 13.79 million
Jan 16, 7 AM $ 0.999
+0.01%
$ 494.03 million $ 13.93 million
Jan 16, 6 AM $ 0.999
+0.01%
$ 493.96 million $ 14.15 million