TrueUSD Historical Data

TUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.997
-0.01%
$ 492.95 million $ 17.46 million
Nov 23, 5 AM $ 0.997
-0.01%
$ 492.99 million $ 17.54 million
Nov 23, 4 AM $ 0.997
-0.02%
$ 493.02 million $ 17.38 million
Nov 23, 3 AM $ 0.997
+0.07%
$ 493.1 million $ 17.25 million
Nov 23, 2 AM $ 0.996
-0.01%
$ 492.78 million $ 17.18 million
Nov 23, 1 AM $ 0.997
-0.02%
$ 492.93 million $ 16.95 million
Nov 23, 12 AM $ 0.997
+0.03%
$ 492.95 million $ 16.78 million
Nov 22, 11 PM $ 0.997
-0.04%
$ 492.77 million $ 16.55 million
Nov 22, 10 PM $ 0.997
+0.03%
$ 492.99 million $ 14.98 million
Nov 22, 9 PM $ 0.997
-0.03%
$ 492.82 million $ 15.09 million
Nov 22, 8 PM $ 0.997
+0.00%
$ 492.97 million $ 15.41 million
Nov 22, 7 PM $ 0.997
-0.01%
$ 492.96 million $ 15.95 million
Nov 22, 6 PM $ 0.997
+0.05%
$ 493.05 million $ 16.25 million
Nov 22, 5 PM $ 0.996
-0.06%
$ 492.77 million $ 17.24 million
Nov 22, 4 PM $ 0.997
+0.06%
$ 493.05 million $ 18.25 million
Nov 22, 3 PM $ 0.996
-0.01%
$ 492.78 million $ 19.16 million
Nov 22, 2 PM $ 0.997
-0.02%
$ 492.83 million $ 20.76 million
Nov 22, 1 PM $ 0.997
-0.03%
$ 492.93 million $ 22.13 million
Nov 22, 12 PM $ 0.997
+0.01%
$ 493 million $ 23.35 million
Nov 22, 11 AM $ 0.997
+0.04%
$ 493 million $ 25.67 million
Nov 22, 10 AM $ 0.997
+0.01%
$ 492.47 million $ 26.08 million
Nov 22, 9 AM $ 0.996
-0.05%
$ 492.8 million $ 27.56 million
Nov 22, 8 AM $ 0.997
+0.04%
$ 492.99 million $ 28.77 million
Nov 22, 7 AM $ 0.997
-0.05%
$ 492.82 million $ 30.05 million
Nov 22, 6 AM $ 0.997
-0.02%
$ 493.08 million $ 39.09 million
Nov 22, 5 AM $ 0.997
+0.01%
$ 493.16 million $ 39.5 million
Nov 22, 4 AM $ 0.997
-0.02%
$ 493.13 million $ 39.88 million
Nov 22, 3 AM $ 0.997
+0.01%
$ 493.25 million $ 40.06 million
Nov 22, 2 AM $ 0.997
-0.01%
$ 493.17 million $ 40.84 million
Nov 22, 1 AM $ 0.997
-0.02%
$ 493.23 million $ 41.57 million
Nov 22, 12 AM $ 0.998
-0.02%
$ 493.06 million $ 41.82 million
Nov 21, 11 PM $ 0.998
+0.10%
$ 493.58 million $ 40.23 million
Nov 21, 10 PM $ 0.997
-0.05%
$ 493.36 million $ 40.54 million
Nov 21, 9 PM $ 0.997
+0.07%
$ 493.61 million $ 40.73 million
Nov 21, 8 PM $ 0.997
-0.06%
$ 492.65 million $ 40.75 million
Nov 21, 7 PM $ 0.997
-0.04%
$ 493.33 million $ 40.95 million
Nov 21, 6 PM $ 0.998
-0.05%
$ 493.31 million $ 42.27 million
Nov 21, 5 PM $ 0.998
+0.13%
$ 493.56 million $ 42.91 million
Nov 21, 4 PM $ 0.997
-0.01%
$ 492.91 million $ 44.34 million
Nov 21, 3 PM $ 0.997
-0.05%
$ 492.87 million $ 46.02 million
Nov 21, 2 PM $ 0.997
+0.07%
$ 492.85 million $ 44.97 million
Nov 21, 1 PM $ 0.997
-0.11%
$ 492.87 million $ 44.76 million
Nov 21, 12 PM $ 0.998
+0.05%
$ 493.44 million $ 44.12 million
Nov 21, 11 AM $ 0.997
+0.04%
$ 492.84 million $ 59.92 million
Nov 21, 10 AM $ 0.997
-0.04%
$ 493.24 million $ 59.2 million
Nov 21, 9 AM $ 0.997
+0.10%
$ 493.16 million $ 55.63 million
Nov 21, 8 AM $ 0.996
-0.03%
$ 492.69 million $ 54.12 million
Nov 21, 7 AM $ 0.997
-0.05%
$ 492.83 million $ 51.27 million
Nov 21, 6 AM $ 0.997
+0.03%
$ 493.09 million $ 40.83 million
Nov 21, 5 AM $ 0.997
+0.08%
$ 492.88 million $ 40.64 million