TrueUSD Historical Data

TUSD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.999
+0.01%
$ 493.96 million $ 14.15 million
Jan 16, 5 AM $ 0.999
-0.02%
$ 493.89 million $ 14.03 million
Jan 16, 4 AM $ 0.999
+0.01%
$ 493.98 million $ 13.97 million
Jan 16, 3 AM $ 0.999
-0.02%
$ 493.95 million $ 14.03 million
Jan 16, 2 AM $ 0.999
+0.02%
$ 494.04 million $ 14.48 million
Jan 16, 1 AM $ 0.999
-0.01%
$ 493.94 million $ 14.6 million
Jan 16, 12 AM $ 0.999
-0.01%
$ 494 million $ 14.7 million
Jan 15, 11 PM $ 0.999
+0.03%
$ 494.05 million $ 14.88 million
Jan 15, 10 PM $ 0.999
-0.04%
$ 493.88 million $ 15 million
Jan 15, 9 PM $ 0.999
+0.00%
$ 494.09 million $ 15.24 million
Jan 15, 8 PM $ 0.999
+0.03%
$ 494.11 million $ 15.36 million
Jan 15, 7 PM $ 0.999
-0.04%
$ 493.96 million $ 15.78 million
Jan 15, 6 PM $ 0.999
+0.01%
$ 494.15 million $ 16 million
Jan 15, 5 PM $ 0.999
+0.03%
$ 494.1 million $ 15.83 million
Jan 15, 4 PM $ 0.999
+0.01%
$ 493.98 million $ 16.07 million
Jan 15, 3 PM $ 0.999
+0.00%
$ 493.92 million $ 16.53 million
Jan 15, 2 PM $ 0.999
-0.02%
$ 493.9 million $ 16.97 million
Jan 15, 1 PM $ 0.999
-0.03%
$ 494.01 million $ 17.29 million
Jan 15, 12 PM $ 0.999
+0.03%
$ 494.14 million $ 17.53 million
Jan 15, 11 AM $ 0.999
+0.00%
$ 494.02 million $ 17.64 million
Jan 15, 10 AM $ 0.999
+0.00%
$ 494.03 million $ 17.58 million
Jan 15, 9 AM $ 0.999
-0.02%
$ 494.01 million $ 17.62 million
Jan 15, 8 AM $ 0.999
+0.01%
$ 494.11 million $ 17.74 million
Jan 15, 7 AM $ 0.999
+0.00%
$ 494.05 million $ 17.75 million
Jan 15, 6 AM $ 0.999
+0.01%
$ 494.05 million $ 17.72 million
Jan 15, 5 AM $ 0.999
-0.01%
$ 494.02 million $ 18.02 million
Jan 15, 4 AM $ 0.999
+0.00%
$ 494.06 million $ 18.14 million
Jan 15, 3 AM $ 0.999
+0.02%
$ 494.05 million $ 18.41 million
Jan 15, 2 AM $ 0.999
-0.02%
$ 493.96 million $ 18.2 million
Jan 15, 1 AM $ 0.999
-0.01%
$ 494.07 million $ 18.34 million
Jan 15, 12 AM $ 0.999
+0.01%
$ 494.13 million $ 18.59 million
Jan 14, 11 PM $ 0.999
+0.00%
$ 494.07 million $ 18.74 million
Jan 14, 10 PM $ 0.999
+0.00%
$ 494.05 million $ 19.47 million
Jan 14, 9 PM $ 0.999
+0.01%
$ 494.07 million $ 21.03 million
Jan 14, 8 PM $ 0.999
-0.01%
$ 494.03 million $ 21.17 million
Jan 14, 7 PM $ 0.999
+0.01%
$ 494.1 million $ 21.35 million
Jan 14, 6 PM $ 0.999
+0.01%
$ 494.07 million $ 20.78 million
Jan 14, 5 PM $ 0.999
-0.01%
$ 494.03 million $ 20.12 million
Jan 14, 4 PM $ 0.999
+0.01%
$ 494.07 million $ 19.49 million
Jan 14, 3 PM $ 0.999
+0.05%
$ 494.02 million $ 19.13 million
Jan 14, 2 PM $ 0.998
-0.01%
$ 493.75 million $ 18.24 million
Jan 14, 1 PM $ 0.999
-0.01%
$ 493.79 million $ 17.76 million
Jan 14, 12 PM $ 0.999
+0.02%
$ 493.84 million $ 18 million
Jan 14, 11 AM $ 0.998
-0.03%
$ 493.74 million $ 17.76 million
Jan 14, 10 AM $ 0.999
+0.03%
$ 493.86 million $ 17.76 million
Jan 14, 9 AM $ 0.998
+0.01%
$ 493.74 million $ 17.4 million
Jan 14, 8 AM $ 0.998
+0.00%
$ 493.67 million $ 17.47 million
Jan 14, 7 AM $ 0.998
+0.01%
$ 493.68 million $ 17.31 million
Jan 14, 6 AM $ 0.998
-0.01%
$ 493.63 million $ 17.23 million
Jan 14, 5 AM $ 0.998
+0.01%
$ 493.68 million $ 17.05 million