TrueUSD Historical Data

TUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.997
+0.03%
$ 493.09 million $ 40.83 million
Nov 21, 5 AM $ 0.997
+0.08%
$ 492.88 million $ 40.64 million
Nov 21, 4 AM $ 0.996
-0.10%
$ 492.58 million $ 40.44 million
Nov 21, 3 AM $ 0.997
+0.11%
$ 493.08 million $ 40.65 million
Nov 21, 2 AM $ 0.996
-0.07%
$ 492.54 million $ 39.49 million
Nov 21, 1 AM $ 0.997
-0.01%
$ 492.87 million $ 38.66 million
Nov 21, 12 AM $ 0.997
-0.03%
$ 492.9 million $ 39.15 million
Nov 20, 11 PM $ 0.997
+0.00%
$ 492.64 million $ 38.86 million
Nov 20, 10 PM $ 0.997
+0.02%
$ 493.03 million $ 39.33 million
Nov 20, 9 PM $ 0.997
-0.01%
$ 492.92 million $ 39.25 million
Nov 20, 8 PM $ 0.997
+0.07%
$ 492.97 million $ 40.86 million
Nov 20, 7 PM $ 0.996
+0.06%
$ 492.61 million $ 40.78 million
Nov 20, 6 PM $ 0.996
-0.01%
$ 492.35 million $ 39.48 million
Nov 20, 5 PM $ 0.996
-0.03%
$ 492.41 million $ 39.71 million
Nov 20, 4 PM $ 0.996
-0.08%
$ 492.57 million $ 38.14 million
Nov 20, 3 PM $ 0.997
+0.13%
$ 492.46 million $ 36.37 million
Nov 20, 2 PM $ 0.996
-0.04%
$ 492.33 million $ 37.9 million
Nov 20, 1 PM $ 0.996
-0.05%
$ 492.51 million $ 37.2 million
Nov 20, 12 PM $ 0.996
+0.01%
$ 492.78 million $ 36.92 million
Nov 20, 11 AM $ 0.996
+0.04%
$ 492.81 million $ 37.12 million
Nov 20, 10 AM $ 0.996
-0.11%
$ 492.53 million $ 36.76 million
Nov 20, 9 AM $ 0.997
+0.04%
$ 493.08 million $ 36.05 million
Nov 20, 8 AM $ 0.997
+0.08%
$ 492.9 million $ 36.1 million
Nov 20, 7 AM $ 0.996
-0.06%
$ 492.55 million $ 36.65 million
Nov 20, 6 AM $ 0.997
+0.02%
$ 492.81 million $ 37.57 million
Nov 20, 5 AM $ 0.996
+0.01%
$ 492.69 million $ 37.48 million
Nov 20, 4 AM $ 0.996
+0.00%
$ 492.56 million $ 38.42 million
Nov 20, 3 AM $ 0.996
-0.05%
$ 492.65 million $ 38.6 million
Nov 20, 2 AM $ 0.997
-0.02%
$ 492.9 million $ 38.37 million
Nov 20, 1 AM $ 0.997
+0.06%
$ 492.98 million $ 38.14 million
Nov 20, 12 AM $ 0.996
-0.15%
$ 492.7 million $ 37 million
Nov 19, 11 PM $ 0.998
+0.15%
$ 493.14 million $ 36.91 million
Nov 19, 10 PM $ 0.996
+0.01%
$ 492.73 million $ 36.56 million
Nov 19, 9 PM $ 0.996
+0.03%
$ 492.7 million $ 36.17 million
Nov 19, 8 PM $ 0.996
+0.02%
$ 492.53 million $ 33.24 million
Nov 19, 7 PM $ 0.996
+0.05%
$ 492.45 million $ 32.48 million
Nov 19, 6 PM $ 0.995
-0.01%
$ 492.23 million $ 31.76 million
Nov 19, 5 PM $ 0.996
+0.02%
$ 492.3 million $ 29.96 million
Nov 19, 4 PM $ 0.995
+0.01%
$ 492.22 million $ 28.33 million
Nov 19, 3 PM $ 0.995
+0.02%
$ 492.17 million $ 27.89 million
Nov 19, 2 PM $ 0.995
-0.05%
$ 492.26 million $ 28.7 million
Nov 19, 1 PM $ 0.996
-0.05%
$ 492.35 million $ 29.24 million
Nov 19, 12 PM $ 0.996
+0.07%
$ 492.58 million $ 29.52 million
Nov 19, 11 AM $ 0.995
-0.05%
$ 492.24 million $ 29.69 million
Nov 19, 10 AM $ 0.996
+0.00%
$ 492.52 million $ 30.06 million
Nov 19, 9 AM $ 0.996
+0.01%
$ 492.64 million $ 30.58 million
Nov 19, 8 AM $ 0.996
+0.04%
$ 492.45 million $ 31.17 million
Nov 19, 7 AM $ 0.995
-0.01%
$ 492.24 million $ 31.91 million
Nov 19, 6 AM $ 0.995
+0.00%
$ 492.7 million $ 32.41 million
Nov 19, 5 AM $ 0.996
-0.07%
$ 492.3 million $ 32.04 million