TrueUSD Historical Data

TUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.995
+0.00%
$ 492.7 million $ 32.41 million
Nov 19, 5 AM $ 0.996
-0.07%
$ 492.3 million $ 32.04 million
Nov 19, 4 AM $ 0.996
+0.00%
$ 492.66 million $ 32.48 million
Nov 19, 3 AM $ 0.996
+0.00%
$ 492.63 million $ 34.25 million
Nov 19, 2 AM $ 0.996
+0.02%
$ 492.66 million $ 37.41 million
Nov 19, 1 AM $ 0.996
+0.06%
$ 492.58 million $ 38.75 million
Nov 19, 12 AM $ 0.995
-0.02%
$ 492.25 million $ 40.02 million
Nov 18, 11 PM $ 0.996
+0.02%
$ 492.36 million $ 40.71 million
Nov 18, 10 PM $ 0.995
-0.07%
$ 492.25 million $ 41.27 million
Nov 18, 9 PM $ 0.996
-0.05%
$ 492.58 million $ 41.74 million
Nov 18, 8 PM $ 0.997
+0.02%
$ 492.82 million $ 43.26 million
Nov 18, 7 PM $ 0.996
+0.03%
$ 492.66 million $ 45.48 million
Nov 18, 6 PM $ 0.996
-0.06%
$ 492.55 million $ 47.85 million
Nov 18, 5 PM $ 0.997
+0.00%
$ 493.06 million $ 49.92 million
Nov 18, 4 PM $ 0.997
+0.02%
$ 492.63 million $ 50.67 million
Nov 18, 3 PM $ 0.996
-0.02%
$ 492.78 million $ 50.18 million
Nov 18, 2 PM $ 0.997
+0.11%
$ 492.89 million $ 50.61 million
Nov 18, 1 PM $ 0.996
+0.02%
$ 492.76 million $ 50.76 million
Nov 18, 12 PM $ 0.995
-0.13%
$ 492.24 million $ 50.95 million
Nov 18, 11 AM $ 0.997
+0.12%
$ 492.89 million $ 50.91 million
Nov 18, 10 AM $ 0.995
-0.10%
$ 492.28 million $ 50.72 million
Nov 18, 9 AM $ 0.996
+0.00%
$ 492.75 million $ 50.31 million
Nov 18, 8 AM $ 0.996
+0.11%
$ 492.74 million $ 49.64 million
Nov 18, 7 AM $ 0.995
-0.01%
$ 492.18 million $ 48.74 million
Nov 18, 6 AM $ 0.995
-0.13%
$ 492.22 million $ 46.7 million
Nov 18, 5 AM $ 0.997
+0.18%
$ 492.61 million $ 46.7 million
Nov 18, 4 AM $ 0.995
-0.14%
$ 491.97 million $ 45.56 million
Nov 18, 3 AM $ 0.996
-0.01%
$ 492.68 million $ 44.72 million
Nov 18, 2 AM $ 0.996
+0.10%
$ 492.74 million $ 41.43 million
Nov 18, 1 AM $ 0.995
-0.09%
$ 492.27 million $ 40.18 million
Nov 18, 12 AM $ 0.996
+0.05%
$ 492.71 million $ 39.89 million
Nov 17, 11 PM $ 0.996
+0.06%
$ 492.41 million $ 40.19 million
Nov 17, 10 PM $ 0.995
-0.04%
$ 492.18 million $ 41.84 million
Nov 17, 9 PM $ 0.996
-0.12%
$ 492.36 million $ 41.51 million
Nov 17, 8 PM $ 0.997
+0.15%
$ 492.93 million $ 41.64 million
Nov 17, 7 PM $ 0.995
-0.02%
$ 492.22 million $ 38.95 million
Nov 17, 6 PM $ 0.996
+0.05%
$ 492.38 million $ 37.8 million
Nov 17, 5 PM $ 0.995
-0.16%
$ 492.08 million $ 38.13 million
Nov 17, 4 PM $ 0.997
+0.17%
$ 492.5 million $ 38.89 million
Nov 17, 3 PM $ 0.995
-0.20%
$ 492.03 million $ 38.53 million
Nov 17, 2 PM $ 0.997
+0.21%
$ 493 million $ 37.87 million
Nov 17, 1 PM $ 0.995
-0.03%
$ 492.28 million $ 34.95 million
Nov 17, 12 PM $ 0.995
-0.15%
$ 492.09 million $ 34.23 million
Nov 17, 11 AM $ 0.997
+0.15%
$ 492.02 million $ 34.3 million
Nov 17, 10 AM $ 0.995
-0.01%
$ 492.91 million $ 34.52 million
Nov 17, 9 AM $ 0.995
-0.15%
$ 492.13 million $ 34.35 million
Nov 17, 8 AM $ 0.997
-0.03%
$ 492.87 million $ 34.21 million
Nov 17, 7 AM $ 0.997
+0.18%
$ 493.03 million $ 33.87 million
Nov 17, 6 AM $ 0.995
-0.14%
$ 492.16 million $ 33.23 million
Nov 17, 5 AM $ 0.997
-0.01%
$ 492.84 million $ 32.96 million