TrueUSD Historical Data

TUSD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.997
+0.06%
$ 493.14 million $ 9.02 million
Jan 12, 3 AM $ 0.997
-0.03%
$ 492.85 million $ 8.85 million
Jan 12, 2 AM $ 0.997
+0.01%
$ 493.01 million $ 8.51 million
Jan 12, 1 AM $ 0.997
-0.02%
$ 492.95 million $ 8.06 million
Jan 12, 12 AM $ 0.997
+0.00%
$ 493.04 million $ 7.55 million
Jan 11, 11 PM $ 0.997
+0.05%
$ 493.03 million $ 7.31 million
Jan 11, 10 PM $ 0.997
-0.05%
$ 492.8 million $ 7.05 million
Jan 11, 9 PM $ 0.997
+0.02%
$ 493.05 million $ 7.04 million
Jan 11, 8 PM $ 0.997
+0.01%
$ 492.95 million $ 7.03 million
Jan 11, 7 PM $ 0.997
+0.00%
$ 492.89 million $ 6.92 million
Jan 11, 6 PM $ 0.997
-0.02%
$ 492.9 million $ 6.92 million
Jan 11, 5 PM $ 0.997
+0.02%
$ 492.97 million $ 6.96 million
Jan 11, 4 PM $ 0.997
-0.01%
$ 492.86 million $ 6.9 million
Jan 11, 3 PM $ 0.997
-0.01%
$ 492.89 million $ 6.63 million
Jan 11, 2 PM $ 0.997
-0.01%
$ 492.92 million $ 6.42 million
Jan 11, 1 PM $ 0.997
-0.01%
$ 492.96 million $ 6.38 million
Jan 11, 12 PM $ 0.997
+0.02%
$ 492.99 million $ 6.3 million
Jan 11, 11 AM $ 0.997
-0.02%
$ 492.91 million $ 6.21 million
Jan 11, 10 AM $ 0.997
+0.01%
$ 493.01 million $ 6.28 million
Jan 11, 9 AM $ 0.997
-0.02%
$ 492.94 million $ 6.68 million
Jan 11, 8 AM $ 0.997
+0.03%
$ 493.06 million $ 7.13 million
Jan 11, 7 AM $ 0.997
-0.03%
$ 492.92 million $ 7.6 million
Jan 11, 6 AM $ 0.997
+0.02%
$ 493.08 million $ 8 million
Jan 11, 5 AM $ 0.997
-0.01%
$ 492.98 million $ 8.34 million
Jan 11, 4 AM $ 0.997
-0.01%
$ 493.04 million $ 8.73 million
Jan 11, 3 AM $ 0.997
+0.01%
$ 493.1 million $ 8.85 million
Jan 11, 2 AM $ 0.997
-0.02%
$ 493.03 million $ 8.83 million
Jan 11, 1 AM $ 0.997
+0.01%
$ 493.11 million $ 8.81 million
Jan 11, 12 AM $ 0.997
-0.01%
$ 493.08 million $ 8.87 million
Jan 10, 11 PM $ 0.997
+0.04%
$ 493.12 million $ 8.83 million
Jan 10, 10 PM $ 0.997
-0.02%
$ 492.94 million $ 8.91 million
Jan 10, 9 PM $ 0.997
+0.00%
$ 493.04 million $ 8.99 million
Jan 10, 8 PM $ 0.997
+0.02%
$ 493.04 million $ 9.14 million
Jan 10, 7 PM $ 0.997
+0.00%
$ 492.95 million $ 9.25 million
Jan 10, 6 PM $ 0.997
+0.00%
$ 492.96 million $ 9.5 million
Jan 10, 5 PM $ 0.997
-0.01%
$ 492.98 million $ 9.66 million
Jan 10, 4 PM $ 0.997
-0.01%
$ 493.04 million $ 9.85 million
Jan 10, 3 PM $ 0.997
+0.01%
$ 493.09 million $ 10.42 million
Jan 10, 2 PM $ 0.997
-0.02%
$ 493.02 million $ 12.05 million
Jan 10, 1 PM $ 0.997
-0.01%
$ 493.11 million $ 12.57 million
Jan 10, 12 PM $ 0.997
+0.01%
$ 493.17 million $ 13.06 million
Jan 10, 11 AM $ 0.997
+0.00%
$ 493.09 million $ 13.68 million
Jan 10, 10 AM $ 0.997
+0.03%
$ 493.09 million $ 13.97 million
Jan 10, 9 AM $ 0.997
+0.01%
$ 492.94 million $ 13.89 million
Jan 10, 8 AM $ 0.997
-0.02%
$ 492.89 million $ 13.82 million
Jan 10, 7 AM $ 0.997
+0.01%
$ 492.98 million $ 13.74 million
Jan 10, 6 AM $ 0.997
-0.02%
$ 492.93 million $ 13.49 million
Jan 10, 5 AM $ 0.997
+0.02%
$ 493.03 million $ 13.13 million
Jan 10, 4 AM $ 0.997
+0.00%
$ 492.92 million $ 12.75 million
Jan 10, 3 AM $ 0.997
-0.01%
$ 492.94 million $ 12.63 million