TrueUSD Historical Data

TUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.995
-0.14%
$ 492.16 million $ 33.23 million
Nov 17, 5 AM $ 0.997
-0.01%
$ 492.84 million $ 32.96 million
Nov 17, 4 AM $ 0.997
+0.15%
$ 492.9 million $ 32.83 million
Nov 17, 3 AM $ 0.995
-0.14%
$ 492.18 million $ 31.9 million
Nov 17, 2 AM $ 0.997
+0.01%
$ 492.89 million $ 31.42 million
Nov 17, 1 AM $ 0.997
-0.06%
$ 492.85 million $ 31.28 million
Nov 17, 12 AM $ 0.997
+0.04%
$ 492.21 million $ 31.23 million
Nov 16, 11 PM $ 0.997
+0.14%
$ 492.91 million $ 29.81 million
Nov 16, 10 PM $ 0.995
+0.03%
$ 492.24 million $ 27.58 million
Nov 16, 9 PM $ 0.995
-0.12%
$ 492.09 million $ 26.09 million
Nov 16, 8 PM $ 0.996
-0.04%
$ 492.7 million $ 25.21 million
Nov 16, 7 PM $ 0.997
+0.18%
$ 492.89 million $ 25.25 million
Nov 16, 6 PM $ 0.995
+0.21%
$ 492 million $ 24.58 million
Nov 16, 5 PM $ 0.993
-0.33%
$ 490.99 million $ 21.96 million
Nov 16, 4 PM $ 0.996
+0.04%
$ 492.6 million $ 20.57 million
Nov 16, 3 PM $ 0.996
+0.05%
$ 492.42 million $ 18.91 million
Nov 16, 2 PM $ 0.995
-0.08%
$ 492.19 million $ 18.48 million
Nov 16, 1 PM $ 0.996
+0.09%
$ 492.6 million $ 18.48 million
Nov 16, 12 PM $ 0.995
-0.07%
$ 492.17 million $ 18.51 million
Nov 16, 11 AM $ 0.996
+0.08%
$ 492.51 million $ 18.14 million
Nov 16, 10 AM $ 0.995
+0.01%
$ 492.44 million $ 17.64 million
Nov 16, 9 AM $ 0.995
-0.02%
$ 492.06 million $ 17.43 million
Nov 16, 8 AM $ 0.995
+0.03%
$ 492.16 million $ 17.54 million
Nov 16, 7 AM $ 0.995
-0.02%
$ 492.34 million $ 17.99 million
Nov 16, 6 AM $ 0.995
-0.08%
$ 492.08 million $ 18.14 million
Nov 16, 5 AM $ 0.996
+0.01%
$ 492.46 million $ 18.53 million
Nov 16, 4 AM $ 0.996
+0.01%
$ 492.43 million $ 18.63 million
Nov 16, 3 AM $ 0.996
+0.06%
$ 492.37 million $ 18.82 million
Nov 16, 2 AM $ 0.995
-0.04%
$ 492.07 million $ 19.77 million
Nov 16, 1 AM $ 0.995
+0.03%
$ 492.26 million $ 19.93 million
Nov 16, 12 AM $ 0.995
+0.02%
$ 492.13 million $ 19.96 million
Nov 15, 11 PM $ 0.995
+0.00%
$ 492.35 million $ 20.68 million
Nov 15, 10 PM $ 0.995
+0.01%
$ 492.04 million $ 21.66 million
Nov 15, 9 PM $ 0.995
-0.07%
$ 492.01 million $ 22.1 million
Nov 15, 8 PM $ 0.996
+0.01%
$ 492.37 million $ 22.41 million
Nov 15, 7 PM $ 0.996
-0.02%
$ 492.32 million $ 23.45 million
Nov 15, 6 PM $ 0.996
+0.06%
$ 492.43 million $ 24.52 million
Nov 15, 5 PM $ 0.995
+0.00%
$ 492.12 million $ 25.7 million
Nov 15, 4 PM $ 0.995
-0.09%
$ 492.41 million $ 25.94 million
Nov 15, 3 PM $ 0.996
+0.10%
$ 492.54 million $ 26.99 million
Nov 15, 2 PM $ 0.995
-0.08%
$ 492.06 million $ 29.13 million
Nov 15, 1 PM $ 0.996
+0.05%
$ 492.45 million $ 32.09 million
Nov 15, 12 PM $ 0.995
-0.11%
$ 492.22 million $ 34.51 million
Nov 15, 11 AM $ 0.996
+0.00%
$ 492.78 million $ 38.04 million
Nov 15, 10 AM $ 0.996
+0.13%
$ 492.78 million $ 39.64 million
Nov 15, 9 AM $ 0.995
-0.12%
$ 492.23 million $ 39.89 million
Nov 15, 8 AM $ 0.996
+0.00%
$ 492.73 million $ 40.4 million
Nov 15, 7 AM $ 0.996
+0.13%
$ 492.91 million $ 41.04 million
Nov 15, 6 AM $ 0.995
-0.04%
$ 492.09 million $ 42.39 million
Nov 15, 5 AM $ 0.996
-0.09%
$ 492.32 million $ 44.55 million