TrueUSD Historical Data

TUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.996
-0.09%
$ 492.32 million $ 44.55 million
Nov 15, 4 AM $ 0.996
-0.01%
$ 492.77 million $ 43.42 million
Nov 15, 3 AM $ 0.997
+0.03%
$ 492.84 million $ 48.93 million
Nov 15, 2 AM $ 0.996
-0.03%
$ 492.67 million $ 48.38 million
Nov 15, 1 AM $ 0.997
+0.03%
$ 492.61 million $ 47.97 million
Nov 15, 12 AM $ 0.996
-0.12%
$ 492.64 million $ 49.25 million
Nov 14, 11 PM $ 0.997
+0.22%
$ 492.59 million $ 49.39 million
Nov 14, 10 PM $ 0.995
-0.01%
$ 492.13 million $ 49.12 million
Nov 14, 9 PM $ 0.995
-0.03%
$ 492.16 million $ 49.63 million
Nov 14, 8 PM $ 0.996
+0.01%
$ 492.65 million $ 49.21 million
Nov 14, 7 PM $ 0.995
-0.03%
$ 492.23 million $ 50.2 million
Nov 14, 6 PM $ 0.996
-0.08%
$ 492.36 million $ 50.5 million
Nov 14, 5 PM $ 0.996
+0.20%
$ 492.75 million $ 53.05 million
Nov 14, 4 PM $ 0.994
-0.20%
$ 491.64 million $ 55.84 million
Nov 14, 3 PM $ 0.996
-0.05%
$ 492.23 million $ 56.19 million
Nov 14, 2 PM $ 0.997
+0.12%
$ 493 million $ 55.83 million
Nov 14, 1 PM $ 0.996
-0.08%
$ 492.39 million $ 53.24 million
Nov 14, 12 PM $ 0.996
+0.02%
$ 492.77 million $ 50.62 million
Nov 14, 11 AM $ 0.996
-0.02%
$ 492.68 million $ 47.48 million
Nov 14, 10 AM $ 0.996
+0.07%
$ 492.38 million $ 46.63 million
Nov 14, 9 AM $ 0.996
+0.00%
$ 492.42 million $ 43.88 million
Nov 14, 8 AM $ 0.996
-0.06%
$ 492.39 million $ 43.73 million
Nov 14, 7 AM $ 0.996
+0.09%
$ 492.75 million $ 43.5 million
Nov 14, 6 AM $ 0.995
-0.01%
$ 492.23 million $ 42.9 million
Nov 14, 5 AM $ 0.995
+0.01%
$ 492.26 million $ 42.84 million
Nov 14, 4 AM $ 0.995
-0.03%
$ 492.22 million $ 42.72 million
Nov 14, 3 AM $ 0.996
-0.01%
$ 492.27 million $ 42.64 million
Nov 14, 2 AM $ 0.996
+0.00%
$ 492.39 million $ 42.49 million
Nov 14, 1 AM $ 0.996
+0.02%
$ 492.25 million $ 42.4 million
Nov 14, 12 AM $ 0.996
+0.00%
$ 492.31 million $ 42.32 million
Nov 13, 11 PM $ 0.996
+0.03%
$ 492.31 million $ 42.05 million
Nov 13, 10 PM $ 0.995
-0.01%
$ 492.18 million $ 41.59 million
Nov 13, 9 PM $ 0.995
+0.00%
$ 492.21 million $ 41.19 million
Nov 13, 8 PM $ 0.995
-0.03%
$ 492.18 million $ 40.39 million
Nov 13, 7 PM $ 0.996
+0.03%
$ 492.33 million $ 40.68 million
Nov 13, 6 PM $ 0.995
-0.02%
$ 492.36 million $ 40.35 million
Nov 13, 5 PM $ 0.996
+0.01%
$ 492.29 million $ 39.98 million
Nov 13, 4 PM $ 0.995
+0.01%
$ 492.32 million $ 40.15 million
Nov 13, 3 PM $ 0.995
-0.01%
$ 492.22 million $ 40.74 million
Nov 13, 2 PM $ 0.996
-0.01%
$ 492.29 million $ 41.4 million
Nov 13, 1 PM $ 0.996
+0.01%
$ 492.34 million $ 41.04 million
Nov 13, 12 PM $ 0.996
+0.01%
$ 492.31 million $ 41.46 million
Nov 13, 11 AM $ 0.995
+0.00%
$ 492.26 million $ 41.33 million
Nov 13, 10 AM $ 0.995
-0.01%
$ 492.28 million $ 40.73 million
Nov 13, 9 AM $ 0.996
+0.01%
$ 492.33 million $ 40.98 million
Nov 13, 8 AM $ 0.995
-0.01%
$ 492.27 million $ 40.79 million
Nov 13, 7 AM $ 0.996
+0.01%
$ 492.32 million $ 40.9 million
Nov 13, 6 AM $ 0.995
+0.01%
$ 492.27 million $ 41.25 million
Nov 13, 5 AM $ 0.995
-0.02%
$ 492.24 million $ 40.57 million
Nov 13, 4 AM $ 0.996
-0.01%
$ 492.39 million $ 39.96 million