TrueUSD Historical Data

TUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.995
-0.02%
$ 492.24 million $ 40.57 million
Nov 13, 4 AM $ 0.996
-0.01%
$ 492.39 million $ 39.96 million
Nov 13, 3 AM $ 0.996
+0.03%
$ 492.39 million $ 37.61 million
Nov 13, 2 AM $ 0.995
+0.00%
$ 492.25 million $ 37.09 million
Nov 13, 1 AM $ 0.995
-0.01%
$ 492.22 million $ 36.92 million
Nov 13, 12 AM $ 0.995
+0.03%
$ 492.25 million $ 36.63 million
Nov 12, 11 PM $ 0.995
-0.01%
$ 492.12 million $ 36.39 million
Nov 12, 10 PM $ 0.995
-0.02%
$ 492.15 million $ 36.56 million
Nov 12, 9 PM $ 0.995
+0.01%
$ 492.25 million $ 38.92 million
Nov 12, 8 PM $ 0.995
-0.02%
$ 492.2 million $ 39.13 million
Nov 12, 7 PM $ 0.996
+0.02%
$ 492.32 million $ 38.92 million
Nov 12, 6 PM $ 0.995
-0.04%
$ 492.21 million $ 38.59 million
Nov 12, 5 PM $ 0.996
+0.02%
$ 492.39 million $ 38.67 million
Nov 12, 4 PM $ 0.996
-0.02%
$ 492.3 million $ 37.99 million
Nov 12, 3 PM $ 0.996
+0.02%
$ 492.65 million $ 38.5 million
Nov 12, 2 PM $ 0.996
-0.01%
$ 492.3 million $ 38.35 million
Nov 12, 1 PM $ 0.996
-0.02%
$ 492.34 million $ 38.74 million
Nov 12, 12 PM $ 0.996
+0.02%
$ 492.45 million $ 38.55 million
Nov 12, 11 AM $ 0.996
+0.00%
$ 492.34 million $ 38.6 million
Nov 12, 10 AM $ 0.996
-0.01%
$ 492.32 million $ 38.2 million
Nov 12, 9 AM $ 0.996
-0.01%
$ 492.38 million $ 38.49 million
Nov 12, 8 AM $ 0.996
+0.01%
$ 492.43 million $ 37.63 million
Nov 12, 7 AM $ 0.996
+0.01%
$ 492.38 million $ 37.1 million
Nov 12, 6 AM $ 0.996
+0.01%
$ 492.36 million $ 37.24 million
Nov 12, 5 AM $ 0.996
-0.01%
$ 492.31 million $ 37.19 million
Nov 12, 4 AM $ 0.996
+0.02%
$ 492.28 million $ 36.92 million
Nov 12, 3 AM $ 0.995
-0.01%
$ 492.31 million $ 37.18 million
Nov 12, 2 AM $ 0.996
+0.01%
$ 492.34 million $ 36.93 million
Nov 12, 1 AM $ 0.995
+0.01%
$ 492.27 million $ 36.93 million
Nov 12, 12 AM $ 0.995
-0.02%
$ 492.21 million $ 36.61 million
Nov 11, 11 PM $ 0.995
+0.00%
$ 492.29 million $ 36.64 million
Nov 11, 10 PM $ 0.996
+0.01%
$ 492.29 million $ 36.95 million
Nov 11, 9 PM $ 0.995
-0.01%
$ 492.28 million $ 36.6 million
Nov 11, 8 PM $ 0.996
-0.01%
$ 492.3 million $ 36.89 million
Nov 11, 7 PM $ 0.996
+0.00%
$ 492.37 million $ 37.28 million
Nov 11, 6 PM $ 0.996
+0.00%
$ 492.39 million $ 37.61 million
Nov 11, 5 PM $ 0.996
+0.04%
$ 492.39 million $ 37.49 million
Nov 11, 4 PM $ 0.995
-0.06%
$ 492.18 million $ 37.64 million
Nov 11, 3 PM $ 0.996
+0.08%
$ 492.48 million $ 37.69 million
Nov 11, 2 PM $ 0.995
-0.05%
$ 492.08 million $ 38.14 million
Nov 11, 1 PM $ 0.996
-0.02%
$ 492.34 million $ 38.59 million
Nov 11, 12 PM $ 0.996
-0.01%
$ 492.4 million $ 38.88 million
Nov 11, 11 AM $ 0.996
+0.00%
$ 492.3 million $ 38.99 million
Nov 11, 10 AM $ 0.996
+0.01%
$ 492.42 million $ 39.31 million
Nov 11, 9 AM $ 0.996
-0.05%
$ 492.44 million $ 39.38 million
Nov 11, 8 AM $ 0.996
+0.04%
$ 492.57 million $ 39.84 million
Nov 11, 7 AM $ 0.996
-0.02%
$ 492.39 million $ 39.97 million
Nov 11, 6 AM $ 0.996
+0.00%
$ 492.42 million $ 39.89 million
Nov 11, 5 AM $ 0.996
+0.02%
$ 492.53 million $ 40.11 million
Nov 11, 4 AM $ 0.996
+0.01%
$ 492.38 million $ 40.32 million