TrueUSD Historical Data

TUSD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.997
-0.06%
$ 492.97 million $ 11.43 million
Jan 8, 12 AM $ 0.997
+0.07%
$ 493.24 million $ 11.66 million
Jan 7, 11 PM $ 0.997
-0.02%
$ 492.91 million $ 11.63 million
Jan 7, 10 PM $ 0.997
-0.02%
$ 493.02 million $ 11.34 million
Jan 7, 9 PM $ 0.997
+0.02%
$ 493.13 million $ 11.52 million
Jan 7, 8 PM $ 0.997
-0.03%
$ 493.03 million $ 12.1 million
Jan 7, 7 PM $ 0.997
+0.02%
$ 493.16 million $ 12.18 million
Jan 7, 6 PM $ 0.997
-0.02%
$ 493.06 million $ 12.52 million
Jan 7, 5 PM $ 0.997
+0.03%
$ 493.18 million $ 12.68 million
Jan 7, 4 PM $ 0.997
-0.02%
$ 493.05 million $ 13.3 million
Jan 7, 3 PM $ 0.997
-0.02%
$ 493.13 million $ 13.89 million
Jan 7, 2 PM $ 0.997
+0.03%
$ 493.24 million $ 13.83 million
Jan 7, 1 PM $ 0.997
-0.03%
$ 493.09 million $ 14.31 million
Jan 7, 12 PM $ 0.997
+0.00%
$ 493.23 million $ 14.57 million
Jan 7, 11 AM $ 0.997
-0.02%
$ 493.21 million $ 14.59 million
Jan 7, 10 AM $ 0.998
+0.04%
$ 493.33 million $ 14.46 million
Jan 7, 9 AM $ 0.997
-0.01%
$ 493.16 million $ 14.33 million
Jan 7, 8 AM $ 0.997
+0.01%
$ 493.22 million $ 13.8 million
Jan 7, 7 AM $ 0.997
+0.01%
$ 493.2 million $ 13.75 million
Jan 7, 6 AM $ 0.997
+0.00%
$ 493.16 million $ 13.95 million
Jan 7, 5 AM $ 0.997
+0.01%
$ 493.15 million $ 14.16 million
Jan 7, 4 AM $ 0.997
+0.01%
$ 493.11 million $ 14.12 million
Jan 7, 3 AM $ 0.997
-0.05%
$ 493.05 million $ 14.12 million
Jan 7, 2 AM $ 0.998
+0.03%
$ 493.29 million $ 14.13 million
Jan 7, 1 AM $ 0.997
+0.01%
$ 493.12 million $ 14.08 million
Jan 7, 12 AM $ 0.997
-0.03%
$ 493.05 million $ 13.93 million
Jan 6, 11 PM $ 0.997
+0.01%
$ 493.21 million $ 14.01 million
Jan 6, 10 PM $ 0.997
+0.00%
$ 493.13 million $ 14.05 million
Jan 6, 9 PM $ 0.997
+0.01%
$ 493.11 million $ 14.02 million
Jan 6, 8 PM $ 0.997
+0.00%
$ 493.06 million $ 13.65 million
Jan 6, 7 PM $ 0.997
-0.02%
$ 493.08 million $ 14.13 million
Jan 6, 6 PM $ 0.997
-0.01%
$ 493.16 million $ 13.95 million
Jan 6, 5 PM $ 0.997
+0.01%
$ 493.19 million $ 14.01 million
Jan 6, 4 PM $ 0.997
+0.02%
$ 493.15 million $ 13.66 million
Jan 6, 3 PM $ 0.997
-0.02%
$ 493.06 million $ 13.37 million
Jan 6, 2 PM $ 0.997
+0.02%
$ 493.18 million $ 13.54 million
Jan 6, 1 PM $ 0.997
-0.02%
$ 493.08 million $ 13.2 million
Jan 6, 12 PM $ 0.997
-0.01%
$ 493.19 million $ 13.17 million
Jan 6, 11 AM $ 0.997
-0.01%
$ 493.23 million $ 13.17 million
Jan 6, 10 AM $ 0.997
-0.01%
$ 493.27 million $ 13.27 million
Jan 6, 9 AM $ 0.998
+0.01%
$ 493.31 million $ 13.44 million
Jan 6, 8 AM $ 0.997
+0.01%
$ 493.27 million $ 13.64 million
Jan 6, 7 AM $ 0.997
+0.01%
$ 493.23 million $ 13.83 million
Jan 6, 6 AM $ 0.997
+0.01%
$ 493.19 million $ 13.69 million
Jan 6, 5 AM $ 0.997
-0.01%
$ 493.13 million $ 13.8 million
Jan 6, 4 AM $ 0.997
+0.01%
$ 493.16 million $ 13.97 million
Jan 6, 3 AM $ 0.997
-0.01%
$ 493.1 million $ 14.36 million
Jan 6, 2 AM $ 0.997
+0.01%
$ 493.12 million $ 14.45 million
Jan 6, 1 AM $ 0.997
-0.05%
$ 493.08 million $ 14.63 million
Jan 6, 12 AM $ 0.998
+0.04%
$ 493.3 million $ 15.51 million