TrueUSD Historical Data

TUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.996
+0.01%
$ 492.38 million $ 40.32 million
Nov 11, 3 AM $ 0.996
-0.01%
$ 492.35 million $ 40.81 million
Nov 11, 2 AM $ 0.996
-0.01%
$ 492.38 million $ 40.92 million
Nov 11, 1 AM $ 0.996
+0.02%
$ 492.41 million $ 41.11 million
Nov 11, 12 AM $ 0.996
-0.02%
$ 492.3 million $ 41.02 million
Nov 10, 11 PM $ 0.996
-0.01%
$ 492.41 million $ 41.55 million
Nov 10, 10 PM $ 0.996
+0.02%
$ 492.5 million $ 41.29 million
Nov 10, 9 PM $ 0.996
-0.01%
$ 492.39 million $ 41.1 million
Nov 10, 8 PM $ 0.996
-0.01%
$ 492.52 million $ 41.45 million
Nov 10, 7 PM $ 0.996
-0.03%
$ 492.49 million $ 41.39 million
Nov 10, 6 PM $ 0.996
+0.04%
$ 492.51 million $ 41.6 million
Nov 10, 5 PM $ 0.996
+0.00%
$ 492.43 million $ 41.54 million
Nov 10, 4 PM $ 0.996
-0.01%
$ 492.42 million $ 41.07 million
Nov 10, 3 PM $ 0.996
-0.03%
$ 492.56 million $ 41.13 million
Nov 10, 2 PM $ 0.996
+0.05%
$ 492.61 million $ 41.17 million
Nov 10, 1 PM $ 0.996
+0.00%
$ 492.38 million $ 41.74 million
Nov 10, 12 PM $ 0.996
-0.01%
$ 492.4 million $ 41.63 million
Nov 10, 11 AM $ 0.996
+0.02%
$ 492.47 million $ 41.53 million
Nov 10, 10 AM $ 0.996
+0.01%
$ 492.38 million $ 42.15 million
Nov 10, 9 AM $ 0.996
+0.00%
$ 492.35 million $ 42.71 million
Nov 10, 8 AM $ 0.996
-0.01%
$ 492.34 million $ 42.38 million
Nov 10, 7 AM $ 0.996
-0.01%
$ 492.39 million $ 42.54 million
Nov 10, 6 AM $ 0.996
+0.01%
$ 492.44 million $ 42.42 million
Nov 10, 5 AM $ 0.996
+0.00%
$ 492.41 million $ 42.85 million
Nov 10, 4 AM $ 0.996
+0.02%
$ 492.4 million $ 42.32 million
Nov 10, 3 AM $ 0.996
-0.02%
$ 492.31 million $ 42.64 million
Nov 10, 2 AM $ 0.996
+0.03%
$ 492.39 million $ 42.44 million
Nov 10, 1 AM $ 0.995
-0.04%
$ 492.23 million $ 42.44 million
Nov 10, 12 AM $ 0.996
+0.00%
$ 492.44 million $ 42.53 million
Nov 9, 11 PM $ 0.996
+0.01%
$ 492.37 million $ 42.32 million
Nov 9, 10 PM $ 0.996
-0.02%
$ 492.44 million $ 42.18 million
Nov 9, 9 PM $ 0.996
+0.00%
$ 492.47 million $ 42.03 million
Nov 9, 8 PM $ 0.996
+0.00%
$ 492.44 million $ 42.29 million
Nov 9, 7 PM $ 0.996
+0.01%
$ 492.42 million $ 42.78 million
Nov 9, 6 PM $ 0.996
-0.01%
$ 492.38 million $ 42.6 million
Nov 9, 5 PM $ 0.996
-0.03%
$ 492.42 million $ 42.55 million
Nov 9, 4 PM $ 0.996
+0.06%
$ 492.55 million $ 42.49 million
Nov 9, 3 PM $ 0.995
-0.02%
$ 492.27 million $ 42.55 million
Nov 9, 2 PM $ 0.996
+0.00%
$ 492.37 million $ 42.57 million
Nov 9, 1 PM $ 0.996
+0.01%
$ 492.35 million $ 42.45 million
Nov 9, 12 PM $ 0.995
-0.02%
$ 492.28 million $ 42.73 million
Nov 9, 11 AM $ 0.996
+0.01%
$ 492.37 million $ 42.76 million
Nov 9, 10 AM $ 0.996
+0.00%
$ 492.32 million $ 42 million
Nov 9, 9 AM $ 0.996
+0.00%
$ 492.31 million $ 42.52 million
Nov 9, 8 AM $ 0.996
+0.00%
$ 492.32 million $ 42.75 million
Nov 9, 7 AM $ 0.996
+0.01%
$ 492.35 million $ 42.87 million
Nov 9, 6 AM $ 0.995
-0.03%
$ 492.26 million $ 42.97 million
Nov 9, 5 AM $ 0.996
+0.03%
$ 492.43 million $ 43.08 million
Nov 9, 4 AM $ 0.996
-0.02%
$ 492.3 million $ 43.22 million
Nov 9, 3 AM $ 0.996
+0.03%
$ 492.41 million $ 43.17 million