TrueUSD Historical Data

TUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.996
-0.02%
$ 492.3 million $ 43.22 million
Nov 9, 3 AM $ 0.996
+0.03%
$ 492.41 million $ 43.17 million
Nov 9, 2 AM $ 0.995
+0.00%
$ 492.26 million $ 43.3 million
Nov 9, 1 AM $ 0.995
-0.01%
$ 492.25 million $ 43.78 million
Nov 9, 12 AM $ 0.996
+0.03%
$ 492.28 million $ 43.94 million
Nov 8, 11 PM $ 0.995
-0.03%
$ 492.19 million $ 44.35 million
Nov 8, 10 PM $ 0.996
+0.01%
$ 492.34 million $ 44.13 million
Nov 8, 9 PM $ 0.995
+0.00%
$ 492.28 million $ 44.44 million
Nov 8, 8 PM $ 0.995
-0.02%
$ 492.28 million $ 44.11 million
Nov 8, 7 PM $ 0.996
+0.00%
$ 492.39 million $ 44.42 million
Nov 8, 6 PM $ 0.996
+0.02%
$ 492.41 million $ 44.68 million
Nov 8, 5 PM $ 0.996
-0.01%
$ 492.32 million $ 44.47 million
Nov 8, 4 PM $ 0.996
+0.01%
$ 492.39 million $ 44.44 million
Nov 8, 3 PM $ 0.996
+0.02%
$ 492.36 million $ 44.74 million
Nov 8, 2 PM $ 0.995
-0.03%
$ 492.28 million $ 44.68 million
Nov 8, 1 PM $ 0.996
+0.02%
$ 492.42 million $ 45.06 million
Nov 8, 12 PM $ 0.996
-0.01%
$ 492.33 million $ 44.47 million
Nov 8, 11 AM $ 0.996
-0.01%
$ 492.38 million $ 44.86 million
Nov 8, 10 AM $ 0.996
+0.02%
$ 492.42 million $ 45.37 million
Nov 8, 9 AM $ 0.996
+0.02%
$ 492.34 million $ 45.67 million
Nov 8, 8 AM $ 0.995
-0.02%
$ 492.26 million $ 45.54 million
Nov 8, 7 AM $ 0.996
+0.03%
$ 492.38 million $ 45.3 million
Nov 8, 6 AM $ 0.995
-0.03%
$ 492.24 million $ 45.9 million
Nov 8, 5 AM $ 0.996
+0.02%
$ 492.37 million $ 45.77 million
Nov 8, 4 AM $ 0.995
+0.00%
$ 492.27 million $ 45.85 million
Nov 8, 3 AM $ 0.995
+0.01%
$ 492.29 million $ 45.96 million
Nov 8, 2 AM $ 0.995
-0.01%
$ 492.24 million $ 46.34 million
Nov 8, 1 AM $ 0.996
+0.04%
$ 492.35 million $ 45.95 million
Nov 8, 12 AM $ 0.995
-0.02%
$ 492.14 million $ 46.2 million
Nov 7, 11 PM $ 0.995
+0.00%
$ 492.23 million $ 46.01 million
Nov 7, 10 PM $ 0.995
-0.02%
$ 492.23 million $ 46.2 million
Nov 7, 9 PM $ 0.996
+0.01%
$ 492.31 million $ 45.87 million
Nov 7, 8 PM $ 0.995
+0.01%
$ 492.26 million $ 46.06 million
Nov 7, 7 PM $ 0.995
-0.03%
$ 492.23 million $ 45.56 million
Nov 7, 6 PM $ 0.996
+0.03%
$ 492.37 million $ 45.62 million
Nov 7, 5 PM $ 0.995
-0.03%
$ 492.22 million $ 44.69 million
Nov 7, 4 PM $ 0.996
+0.03%
$ 492.36 million $ 44.62 million
Nov 7, 3 PM $ 0.995
+0.00%
$ 492.21 million $ 44.03 million
Nov 7, 2 PM $ 0.995
-0.01%
$ 492.21 million $ 43.87 million
Nov 7, 1 PM $ 0.995
-0.02%
$ 492.26 million $ 43.48 million
Nov 7, 12 PM $ 0.996
-0.03%
$ 492.35 million $ 43.49 million
Nov 7, 11 AM $ 0.996
-0.03%
$ 492.48 million $ 43.67 million
Nov 7, 10 AM $ 0.996
+0.03%
$ 492.62 million $ 43.1 million
Nov 7, 9 AM $ 0.996
+0.01%
$ 492.49 million $ 43.69 million
Nov 7, 8 AM $ 0.996
-0.03%
$ 492.44 million $ 43.83 million
Nov 7, 7 AM $ 0.996
+0.07%
$ 492.6 million $ 43.58 million
Nov 7, 6 AM $ 0.995
+0.00%
$ 492.27 million $ 43.37 million
Nov 7, 5 AM $ 0.996
+0.00%
$ 492.29 million $ 43.42 million
Nov 7, 4 AM $ 0.995
+0.00%
$ 492.28 million $ 42.94 million
Nov 7, 3 AM $ 0.995
+0.00%
$ 492.26 million $ 42.69 million