Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueUSD Historical Data

TUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $0.996
-0.15%
$492.59 million $47.69 million
Oct 13, 2025 $0.998
+0.08%
$493.33 million $44.48 million
Oct 12, 2025 $0.997
+0.00%
$492.92 million $43.22 million
Oct 11, 2025 $0.997
-0.11%
$492.99 million $42.16 million
Oct 10, 2025 $0.998
+0.06%
$493.52 million $44.25 million
Oct 9, 2025 $0.997
-0.07%
$493.2 million $46.2 million
Oct 8, 2025 $0.998
-0.03%
$493.54 million $48.95 million
Oct 7, 2025 $0.998
+0.02%
$493.7 million $50.29 million
Oct 6, 2025 $0.998
+0.02%
$493.63 million $46.1 million
Oct 5, 2025 $0.998
+0.00%
$493.51 million $43.91 million
Oct 4, 2025 $0.998
-0.04%
$493.78 million $39.64 million
Oct 3, 2025 $0.998
+0.00%
$493.7 million $45.63 million
Oct 2, 2025 $0.998
-0.13%
$493.7 million $47.56 million
Oct 1, 2025 $0.998
-0.17%
$494.35 million $43.94 million
Sep 30, 2025 $0.996
-0.18%
$494.44 million $42.2 million
Sep 29, 2025 $0.998
-0.06%
$493.62 million $44.86 million
Sep 28, 2025 $1
+0.36%
$493.9 million $42.1 million
Sep 27, 2025 $0.999
-0.13%
$494.01 million $45.12 million
Sep 26, 2025 $0.999
+0.40%
$494.63 million $42.34 million
Sep 25, 2025 $0.997
-0.11%
$491.95 million $40.45 million
Sep 24, 2025 $0.998
+0.07%
$493.74 million $38.96 million
Sep 23, 2025 $0.997
-0.06%
$493.06 million $40.36 million
Sep 22, 2025 $0.997
-0.03%
$493.35 million $44.11 million
Sep 21, 2025 $1
+0.37%
$493.34 million $42.2 million
Sep 20, 2025 $0.997
+0.04%
$492.54 million $45.38 million
Sep 19, 2025 $0.997
-0.17%
$492.85 million $44.53 million
Sep 18, 2025 $0.995
+0.17%
$493.69 million $48.93 million
Sep 17, 2025 $1
+0.35%
$491.31 million $51.02 million
Sep 16, 2025 $0.997
+0.00%
$492.59 million $47.49 million
Sep 15, 2025 $0.996
-0.06%
$493.01 million $46.83 million
Sep 14, 2025 $0.997
+0.00%
$493 million $46 million
Sep 13, 2025 $0.997
-0.11%
$493.14 million $44.42 million
Sep 12, 2025 $0.998
+0.01%
$493.68 million $42.62 million
Sep 11, 2025 $0.998
+0.21%
$493.65 million $39.27 million
Sep 10, 2025 $0.996
+0.01%
$492.63 million $42.62 million
Sep 9, 2025 $0.996
+0.06%
$492.61 million $12.46 million
Sep 8, 2025 $0.996
+0.01%
$492.33 million $50.62 million
Sep 7, 2025 $0.995
-0.03%
$492.28 million $46.97 million
Sep 6, 2025 $0.996
+0.05%
$492.43 million $41.41 million
Sep 5, 2025 $0.995
+0.54%
$492.17 million $46.41 million
Sep 4, 2025 $0.997
+0.18%
$489.51 million $41.98 million
Sep 3, 2025 $0.996
-0.15%
$492.18 million $47.52 million
Sep 2, 2025 $0.997
-0.19%
$493.05 million $50.51 million
Sep 1, 2025 $0.999
+0.62%
$494.07 million $49.64 million
Aug 31, 2025 $0.995
-0.21%
$491.03 million $44.21 million
Aug 30, 2025 $0.997
-0.01%
$492.94 million $45.78 million
Aug 29, 2025 $0.997
-0.05%
$493.01 million $57.12 million
Aug 28, 2025 $0.997
+0.17%
$493.23 million $49.97 million
Aug 27, 2025 $0.998
+0.25%
$493.41 million $55.21 million
Aug 26, 2025 $0.998
-0.14%
$493.23 million $50.79 million