TrueUSD Historical Data

TUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.998
+0.00%
$ 494.67 million $ 52.21 million
Apr 24, 2025 $ 0.998
+0.08%
$ 494.67 million $ 49.46 million
Apr 23, 2025 $ 0.997
+0.07%
$ 494.25 million $ 51.95 million
Apr 22, 2025 $ 0.997
-0.25%
$ 493.91 million $ 52.47 million
Apr 21, 2025 $ 0.999
+0.07%
$ 495.17 million $ 51.1 million
Apr 20, 2025 $ 0.999
+0.08%
$ 494.83 million $ 50.34 million
Apr 19, 2025 $ 0.998
-0.02%
$ 494.44 million $ 58.71 million
Apr 18, 2025 $ 0.998
+0.01%
$ 494.56 million $ 61.78 million
Apr 17, 2025 $ 0.998
-0.02%
$ 494.51 million $ 53.69 million
Apr 16, 2025 $ 0.998
+0.04%
$ 494.61 million $ 53.68 million
Apr 15, 2025 $ 0.998
+0.13%
$ 494.43 million $ 54.77 million
Apr 14, 2025 $ 0.997
-0.23%
$ 493.8 million $ 52.48 million
Apr 13, 2025 $ 0.999
+0.04%
$ 494.96 million $ 52.2 million
Apr 12, 2025 $ 0.998
+0.04%
$ 494.74 million $ 50.23 million
Apr 11, 2025 $ 0.998
+0.07%
$ 494.56 million $ 49.47 million
Apr 10, 2025 $ 0.997
-0.05%
$ 494.2 million $ 51.46 million
Apr 9, 2025 $ 0.998
+0.08%
$ 494.43 million $ 52.29 million
Apr 8, 2025 $ 0.997
-0.06%
$ 494.04 million $ 50.44 million
Apr 7, 2025 $ 0.998
+0.09%
$ 494.33 million $ 53.25 million
Apr 6, 2025 $ 0.997
-0.29%
$ 493.91 million $ 46.36 million
Apr 5, 2025 $ 1
+0.05%
$ 495.34 million $ 45.21 million
Apr 4, 2025 $ 0.999
-0.10%
$ 495.07 million $ 45.81 million
Apr 3, 2025 $ 1
+0.12%
$ 495.56 million $ 48.96 million
Apr 2, 2025 $ 0.999
+0.14%
$ 494.94 million $ 56.61 million
Apr 1, 2025 $ 0.997
+0.03%
$ 494.23 million $ 47.03 million
Mar 31, 2025 $ 0.997
-0.16%
$ 494.06 million $ 45.85 million
Mar 30, 2025 $ 0.999
-0.06%
$ 494.86 million $ 47.58 million
Mar 29, 2025 $ 0.999
+0.04%
$ 495.13 million $ 49.11 million
Mar 28, 2025 $ 0.999
-0.05%
$ 494.93 million $ 51.49 million
Mar 27, 2025 $ 0.999
-0.04%
$ 495.2 million $ 52.41 million
Mar 26, 2025 $ 1
-0.14%
$ 495.39 million $ 51.92 million
Mar 25, 2025 $ 1
+0.08%
$ 496.06 million $ 49.89 million
Mar 24, 2025 $ 1
+0.04%
$ 495.65 million $ 48.89 million
Mar 23, 2025 $ 1
-0.14%
$ 495.47 million $ 47.14 million
Mar 22, 2025 $ 1
+0.12%
$ 496.19 million $ 47.12 million
Mar 21, 2025 $ 1
-0.03%
$ 495.58 million $ 49.13 million
Mar 20, 2025 $ 1
+0.14%
$ 495.73 million $ 52.89 million
Mar 19, 2025 $ 0.999
-0.09%
$ 495.18 million $ 52.93 million
Mar 18, 2025 $ 1
+0.03%
$ 495.64 million $ 51.41 million
Mar 17, 2025 $ 1
-0.07%
$ 495.51 million $ 57.55 million
Mar 16, 2025 $ 1
+0.06%
$ 316.81 million $ 49.66 million
Mar 15, 2025 $ 1
+0.13%
$ 316.63 million $ 47.62 million
Mar 14, 2025 $ 1
+0.07%
$ 316.5 million $ 57.38 million
Mar 13, 2025 $ 0.999
-0.01%
$ 316.24 million $ 71.06 million
Mar 12, 2025 $ 0.999
+0.14%
$ 316.27 million $ 57 million
Mar 11, 2025 $ 0.998
+0.15%
$ 315.83 million $ 55.17 million
Mar 10, 2025 $ 0.996
-0.16%
$ 315.36 million $ 54.02 million
Mar 9, 2025 $ 0.998
+0.02%
$ 315.87 million $ 50 million
Mar 8, 2025 $ 0.998
-0.05%
$ 315.8 million $ 50.94 million
Mar 7, 2025 $ 0.998
+0.24%
$ 315.97 million $ 64.36 million