TrueUSD Historical Data

TUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 1
-0.01%
$ 494.34 million $ 11.5 million
May 26, 8 AM $ 1
+0.03%
$ 494.38 million $ 11.96 million
May 26, 7 AM $ 0.999
-0.02%
$ 494.22 million $ 12 million
May 26, 6 AM $ 1
+0.05%
$ 494.3 million $ 11.98 million
May 26, 5 AM $ 0.999
-0.03%
$ 494.08 million $ 11.94 million
May 26, 4 AM $ 0.999
-0.01%
$ 494.21 million $ 11.96 million
May 26, 3 AM $ 0.999
+0.02%
$ 494.26 million $ 12.02 million
May 26, 2 AM $ 0.999
-0.03%
$ 494.17 million $ 12.16 million
May 26, 1 AM $ 1
+0.10%
$ 494.32 million $ 12.5 million
May 26, 12 AM $ 0.999
-0.10%
$ 493.83 million $ 12.47 million
May 25, 11 PM $ 1
+0.02%
$ 494.35 million $ 12.25 million
May 25, 10 PM $ 0.999
+0.01%
$ 494.26 million $ 12.36 million
May 25, 9 PM $ 0.999
-0.01%
$ 494.2 million $ 12.93 million
May 25, 8 PM $ 0.999
+0.02%
$ 494.26 million $ 13.16 million
May 25, 7 PM $ 0.999
-0.02%
$ 494.17 million $ 13.19 million
May 25, 6 PM $ 1
-0.01%
$ 494.29 million $ 13.09 million
May 25, 5 PM $ 1
+0.03%
$ 494.34 million $ 12.82 million
May 25, 4 PM $ 0.999
+0.02%
$ 494.19 million $ 12.71 million
May 25, 3 PM $ 0.999
-0.03%
$ 494.1 million $ 12.72 million
May 25, 2 PM $ 1
+0.00%
$ 494.27 million $ 12.54 million
May 25, 1 PM $ 1
+0.03%
$ 494.28 million $ 12.72 million
May 25, 12 PM $ 0.999
-0.04%
$ 494.11 million $ 12.7 million
May 25, 11 AM $ 1
-0.01%
$ 494.31 million $ 12.6 million
May 25, 10 AM $ 1
-0.01%
$ 494.34 million $ 12.61 million
May 25, 9 AM $ 1
+0.00%
$ 494.38 million $ 12.78 million
May 25, 8 AM $ 1
+0.07%
$ 494.38 million $ 12.62 million
May 25, 7 AM $ 0.999
-0.05%
$ 494.03 million $ 12.73 million
May 25, 6 AM $ 0.999
-0.01%
$ 494.26 million $ 12.69 million
May 25, 5 AM $ 1
-0.03%
$ 494.32 million $ 12.84 million
May 25, 4 AM $ 1
+0.00%
$ 494.48 million $ 13.11 million
May 25, 3 AM $ 1
-0.02%
$ 494.48 million $ 12.95 million
May 25, 2 AM $ 1
+0.05%
$ 494.57 million $ 12.89 million
May 25, 1 AM $ 1
-0.03%
$ 494.31 million $ 12.52 million
May 25, 12 AM $ 1
+0.01%
$ 494.46 million $ 12.61 million
May 24, 11 PM $ 1
+0.03%
$ 494.39 million $ 13.15 million
May 24, 10 PM $ 0.999
-0.08%
$ 494.22 million $ 13.09 million
May 24, 9 PM $ 1
+0.09%
$ 494.64 million $ 12.43 million
May 24, 8 PM $ 0.999
-0.04%
$ 494.2 million $ 12.79 million
May 24, 7 PM $ 1
+0.03%
$ 494.42 million $ 13.75 million
May 24, 6 PM $ 0.999
-0.03%
$ 494.25 million $ 13.97 million
May 24, 5 PM $ 1
+0.04%
$ 494.41 million $ 14.25 million
May 24, 4 PM $ 0.999
+0.00%
$ 494.2 million $ 14.26 million
May 24, 3 PM $ 0.999
-0.02%
$ 494.21 million $ 14.31 million
May 24, 2 PM $ 1
-0.01%
$ 494.3 million $ 14.5 million
May 24, 1 PM $ 1
+0.02%
$ 494.35 million $ 14.24 million
May 24, 12 PM $ 0.999
+0.01%
$ 494.25 million $ 14.39 million
May 24, 11 AM $ 0.999
-0.05%
$ 494.22 million $ 14.47 million
May 24, 10 AM $ 1
+0.01%
$ 494.45 million $ 14.19 million
May 24, 9 AM $ 1
+0.03%
$ 494.39 million $ 13.86 million
May 24, 8 AM $ 0.999
+0.01%
$ 494.22 million $ 13.52 million