TrueUSD Historical Data

TUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.997
+0.07%
$ 493.22 million $ 28.08 million
Jul 16, 6 AM $ 0.997
+0.01%
$ 492.89 million $ 28.26 million
Jul 16, 5 AM $ 0.997
-0.08%
$ 492.84 million $ 28.24 million
Jul 16, 4 AM $ 0.997
+0.00%
$ 493.21 million $ 27.9 million
Jul 16, 3 AM $ 0.997
+0.03%
$ 493.2 million $ 27.59 million
Jul 16, 2 AM $ 0.997
+0.03%
$ 493.07 million $ 27.45 million
Jul 16, 1 AM $ 0.997
+0.00%
$ 492.92 million $ 27.24 million
Jul 16, 12 AM $ 0.997
+0.06%
$ 492.94 million $ 26.66 million
Jul 15, 11 PM $ 0.996
-0.20%
$ 492.62 million $ 26.2 million
Jul 15, 10 PM $ 0.998
+0.03%
$ 493.63 million $ 25.73 million
Jul 15, 9 PM $ 0.998
+0.01%
$ 493.48 million $ 25.84 million
Jul 15, 8 PM $ 0.998
+0.06%
$ 493.45 million $ 25.85 million
Jul 15, 7 PM $ 0.997
-0.11%
$ 493.16 million $ 25.7 million
Jul 15, 6 PM $ 0.998
+0.08%
$ 493.68 million $ 25.18 million
Jul 15, 5 PM $ 0.997
+0.02%
$ 493.28 million $ 24.81 million
Jul 15, 4 PM $ 0.997
-0.16%
$ 493.15 million $ 24.83 million
Jul 15, 3 PM $ 0.999
+0.11%
$ 493.96 million $ 24.57 million
Jul 15, 2 PM $ 0.998
+0.06%
$ 493.41 million $ 24.81 million
Jul 15, 1 PM $ 0.997
+0.07%
$ 493.09 million $ 23.73 million
Jul 15, 12 PM $ 0.996
-0.17%
$ 492.75 million $ 23.19 million
Jul 15, 11 AM $ 0.998
-0.01%
$ 493.59 million $ 23 million
Jul 15, 10 AM $ 0.998
+0.05%
$ 493.63 million $ 22.85 million
Jul 15, 9 AM $ 0.998
-0.01%
$ 493.37 million $ 22.69 million
Jul 15, 8 AM $ 0.998
+0.01%
$ 493.43 million $ 22.83 million
Jul 15, 7 AM $ 0.998
-0.08%
$ 493.4 million $ 22.9 million
Jul 15, 6 AM $ 0.998
+0.10%
$ 493.77 million $ 22.78 million
Jul 15, 5 AM $ 0.997
-0.05%
$ 493.26 million $ 22.54 million
Jul 15, 4 AM $ 0.998
+0.05%
$ 493.52 million $ 22.34 million
Jul 15, 3 AM $ 0.998
-0.05%
$ 493.29 million $ 22.25 million
Jul 15, 2 AM $ 0.998
+0.04%
$ 493.56 million $ 24.2 million
Jul 15, 1 AM $ 0.998
+0.01%
$ 493.37 million $ 24.02 million
Jul 15, 12 AM $ 0.998
-0.01%
$ 493.32 million $ 24.09 million
Jul 14, 11 PM $ 0.998
-0.02%
$ 493.39 million $ 23.97 million
Jul 14, 10 PM $ 0.998
-0.03%
$ 493.49 million $ 23.88 million
Jul 14, 9 PM $ 0.998
+0.11%
$ 493.66 million $ 23.33 million
Jul 14, 8 PM $ 0.997
-0.01%
$ 493.11 million $ 23.22 million
Jul 14, 7 PM $ 0.997
-0.07%
$ 493.17 million $ 23.2 million
Jul 14, 6 PM $ 0.998
+0.06%
$ 493.51 million $ 23.12 million
Jul 14, 5 PM $ 0.997
-0.10%
$ 493.21 million $ 23.3 million
Jul 14, 4 PM $ 0.998
-0.05%
$ 493.71 million $ 22.73 million
Jul 14, 3 PM $ 0.999
+0.16%
$ 493.94 million $ 21.77 million
Jul 14, 2 PM $ 0.997
-0.07%
$ 493.17 million $ 20.55 million
Jul 14, 1 PM $ 0.998
+0.11%
$ 493.51 million $ 20.4 million
Jul 14, 12 PM $ 0.997
-0.09%
$ 492.95 million $ 18.91 million
Jul 14, 11 AM $ 0.998
-0.01%
$ 493.41 million $ 17.86 million
Jul 14, 10 AM $ 0.998
+0.03%
$ 493.47 million $ 17.89 million
Jul 14, 9 AM $ 0.998
-0.03%
$ 493.3 million $ 17.97 million
Jul 14, 8 AM $ 0.998
-0.02%
$ 493.47 million $ 17.9 million
Jul 14, 7 AM $ 0.998
-0.01%
$ 493.55 million $ 18.87 million
Jul 14, 6 AM $ 0.998
+0.05%
$ 493.59 million $ 18.7 million