TrueUSD Historical Data

TUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.999
+0.02%
$ 493.86 million $ 11.23 million
Mar 26, 11 PM $ 0.998
+0.03%
$ 493.77 million $ 11.23 million
Mar 26, 10 PM $ 0.998
+0.01%
$ 493.63 million $ 11.23 million
Mar 26, 9 PM $ 0.998
+0.00%
$ 493.59 million $ 11.2 million
Mar 26, 8 PM $ 0.998
-0.02%
$ 493.58 million $ 11.13 million
Mar 26, 7 PM $ 0.998
+0.02%
$ 493.65 million $ 10.8 million
Mar 26, 6 PM $ 0.998
-0.10%
$ 493.55 million $ 10.75 million
Mar 26, 5 PM $ 0.999
+0.10%
$ 494.06 million $ 10.45 million
Mar 26, 4 PM $ 0.998
-0.02%
$ 493.55 million $ 10.46 million
Mar 26, 3 PM $ 0.998
+0.01%
$ 493.63 million $ 10.58 million
Mar 26, 2 PM $ 0.998
-0.08%
$ 493.55 million $ 10.44 million
Mar 26, 1 PM $ 0.999
+0.07%
$ 493.97 million $ 10.35 million
Mar 26, 12 PM $ 0.998
+0.02%
$ 493.64 million $ 10.25 million
Mar 26, 11 AM $ 0.998
-0.02%
$ 493.52 million $ 9.99 million
Mar 26, 10 AM $ 0.998
+0.00%
$ 493.6 million $ 9.79 million
Mar 26, 9 AM $ 0.998
-0.01%
$ 493.63 million $ 9.82 million
Mar 26, 8 AM $ 0.998
+0.00%
$ 493.66 million $ 9.71 million
Mar 26, 7 AM $ 0.998
+0.01%
$ 493.67 million $ 9.93 million
Mar 26, 6 AM $ 0.998
-0.01%
$ 493.62 million $ 9.92 million
Mar 26, 5 AM $ 0.998
-0.03%
$ 493.68 million $ 9.84 million
Mar 26, 4 AM $ 0.999
+0.06%
$ 493.82 million $ 9.7 million
Mar 26, 3 AM $ 0.998
+0.01%
$ 493.54 million $ 9.72 million
Mar 26, 2 AM $ 0.998
-0.01%
$ 493.49 million $ 9.72 million
Mar 26, 1 AM $ 0.998
+0.00%
$ 493.52 million $ 9.71 million
Mar 26, 12 AM $ 0.998
-0.02%
$ 493.52 million $ 9.96 million
Mar 25, 11 PM $ 0.998
+0.02%
$ 493.6 million $ 10.01 million
Mar 25, 10 PM $ 0.998
-0.01%
$ 493.52 million $ 10.2 million
Mar 25, 9 PM $ 0.998
-0.03%
$ 493.56 million $ 10.3 million
Mar 25, 8 PM $ 0.998
+0.03%
$ 493.69 million $ 10.49 million
Mar 25, 7 PM $ 0.998
-0.04%
$ 493.57 million $ 10.74 million
Mar 25, 6 PM $ 0.998
+0.02%
$ 493.77 million $ 10.82 million
Mar 25, 5 PM $ 0.998
-0.02%
$ 493.67 million $ 11.01 million
Mar 25, 4 PM $ 0.999
+0.02%
$ 493.78 million $ 11.61 million
Mar 25, 3 PM $ 0.998
+0.00%
$ 493.66 million $ 11.64 million
Mar 25, 2 PM $ 0.998
-0.07%
$ 493.67 million $ 11.87 million
Mar 25, 1 PM $ 0.999
+0.08%
$ 494.01 million $ 12.25 million
Mar 25, 12 PM $ 0.998
+0.00%
$ 493.6 million $ 12.53 million
Mar 25, 11 AM $ 0.998
-0.03%
$ 493.61 million $ 12.55 million
Mar 25, 10 AM $ 0.998
+0.08%
$ 493.76 million $ 12.48 million
Mar 25, 9 AM $ 0.998
-0.04%
$ 493.38 million $ 12.54 million
Mar 25, 8 AM $ 0.998
+0.00%
$ 493.6 million $ 12.52 million
Mar 25, 7 AM $ 0.998
-0.05%
$ 493.62 million $ 12.55 million
Mar 25, 6 AM $ 0.999
+0.05%
$ 493.85 million $ 12.9 million
Mar 25, 5 AM $ 0.998
+0.04%
$ 493.62 million $ 12.87 million
Mar 25, 4 AM $ 0.998
-0.06%
$ 493.4 million $ 12.72 million
Mar 25, 3 AM $ 0.998
+0.00%
$ 493.68 million $ 12.86 million
Mar 25, 2 AM $ 0.998
-0.01%
$ 493.7 million $ 12.81 million
Mar 25, 1 AM $ 0.998
+0.02%
$ 493.74 million $ 12.92 million
Mar 25, 12 AM $ 0.998
-0.01%
$ 493.65 million $ 12.82 million
Mar 24, 11 PM $ 0.998
+0.01%
$ 493.69 million $ 12.78 million