TrueUSD Historical Data

TUSD Page 8
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.996
+0.00%
$ 492.53 million $ 20.89 million
3:48 PM $ 0.996
+0.00%
$ 492.53 million $ 20.9 million
3:47 PM $ 0.996
-0.04%
$ 492.53 million $ 20.9 million
3:46 PM $ 0.996
+0.00%
$ 492.53 million $ 20.94 million
3:45 PM $ 0.996
+0.00%
$ 492.53 million $ 20.9 million
3:44 PM $ 0.996
+0.00%
$ 492.73 million $ 20.9 million
3:43 PM $ 0.996
+0.00%
$ 492.73 million $ 20.9 million
3:42 PM $ 0.996
+0.03%
$ 492.73 million $ 20.9 million
3:41 PM $ 0.996
+0.00%
$ 492.73 million $ 20.97 million
3:40 PM $ 0.996
+0.00%
$ 492.73 million $ 20.97 million
3:39 PM $ 0.996
+0.00%
$ 492.58 million $ 20.96 million
3:38 PM $ 0.996
+0.00%
$ 492.58 million $ 20.96 million
3:37 PM $ 0.996
-0.08%
$ 492.58 million $ 20.96 million
3:36 PM $ 0.997
+0.00%
$ 492.58 million $ 20.99 million
3:35 PM $ 0.997
+0.00%
$ 492.58 million $ 20.99 million
3:34 PM $ 0.997
+0.00%
$ 492.96 million $ 20.98 million
3:33 PM $ 0.997
+0.00%
$ 492.96 million $ 20.98 million
3:32 PM $ 0.997
+0.07%
$ 492.96 million $ 20.98 million
3:31 PM $ 0.996
+0.00%
$ 492.96 million $ 21.03 million
3:30 PM $ 0.996
+0.00%
$ 492.96 million $ 21.06 million
3:29 PM $ 0.996
+0.00%
$ 492.63 million $ 21.06 million
3:28 PM $ 0.996
+0.00%
$ 492.63 million $ 21.06 million
3:27 PM $ 0.996
+0.05%
$ 492.63 million $ 21.06 million
3:26 PM $ 0.996
+0.00%
$ 492.63 million $ 21.11 million
3:25 PM $ 0.996
+0.00%
$ 492.63 million $ 21.1 million
3:24 PM $ 0.996
+0.00%
$ 492.37 million $ 21.11 million
3:23 PM $ 0.996
+0.00%
$ 492.37 million $ 21.11 million
3:22 PM $ 0.996
-0.05%
$ 492.37 million $ 21.11 million
3:21 PM $ 0.996
+0.00%
$ 492.37 million $ 21.18 million
3:20 PM $ 0.996
+0.00%
$ 492.37 million $ 21.2 million
3:19 PM $ 0.996
+0.00%
$ 492.59 million $ 21.2 million
3:18 PM $ 0.996
+0.00%
$ 492.59 million $ 21.21 million
3:17 PM $ 0.996
-0.07%
$ 492.59 million $ 21.21 million
3:16 PM $ 0.997
+0.00%
$ 492.59 million $ 21.21 million
3:15 PM $ 0.997
+0.00%
$ 492.59 million $ 21.23 million
3:14 PM $ 0.997
+0.00%
$ 492.92 million $ 21.24 million
3:13 PM $ 0.997
+0.00%
$ 492.92 million $ 21.32 million
3:12 PM $ 0.997
+0.11%
$ 492.92 million $ 21.37 million
3:11 PM $ 0.996
+0.00%
$ 492.92 million $ 21.35 million
3:10 PM $ 0.996
+0.00%
$ 492.92 million $ 21.38 million
3:09 PM $ 0.996
+0.00%
$ 492.37 million $ 21.38 million
3:08 PM $ 0.996
+0.00%
$ 492.37 million $ 21.4 million
3:07 PM $ 0.996
-0.07%
$ 492.37 million $ 21.42 million
3:06 PM $ 0.996
+0.00%
$ 492.37 million $ 21.47 million
3:05 PM $ 0.996
+0.00%
$ 492.37 million $ 21.52 million
3:04 PM $ 0.996
+0.00%
$ 492.72 million $ 21.52 million
3:03 PM $ 0.996
+0.00%
$ 492.72 million $ 21.51 million
3:02 PM $ 0.996
-0.08%
$ 492.72 million $ 21.48 million
3:01 PM $ 0.997
+0.00%
$ 492.72 million $ 21.49 million
3:00 PM $ 0.997
+0.00%
$ 492.72 million $ 21.54 million