TrueUSD Historical Data

TUSD Page 8
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.999
+0.00%
$ 494.19 million $ 13.61 million
6:46 AM $ 0.999
+0.00%
$ 494.19 million $ 13.61 million
6:45 AM $ 0.999
+0.00%
$ 494.19 million $ 13.61 million
6:44 AM $ 0.999
+0.01%
$ 494.21 million $ 13.61 million
6:43 AM $ 0.999
+0.00%
$ 494.21 million $ 13.61 million
6:42 AM $ 0.999
+0.00%
$ 494.21 million $ 13.61 million
6:41 AM $ 0.999
+0.00%
$ 494.21 million $ 13.61 million
6:40 AM $ 0.999
+0.00%
$ 494.21 million $ 13.62 million
6:39 AM $ 0.999
+0.02%
$ 494.17 million $ 13.62 million
6:38 AM $ 0.999
+0.00%
$ 494.17 million $ 13.62 million
6:37 AM $ 0.999
+0.00%
$ 494.17 million $ 13.62 million
6:36 AM $ 0.999
+0.00%
$ 494.17 million $ 13.62 million
6:35 AM $ 0.999
+0.00%
$ 494.17 million $ 13.62 million
6:34 AM $ 0.999
-0.04%
$ 494.07 million $ 13.62 million
6:33 AM $ 1
+0.00%
$ 494.07 million $ 13.62 million
6:32 AM $ 1
+0.00%
$ 494.07 million $ 13.62 million
6:31 AM $ 1
+0.00%
$ 494.07 million $ 13.62 million
6:30 AM $ 1
+0.00%
$ 494.07 million $ 13.62 million
6:29 AM $ 1
-0.02%
$ 494.28 million $ 13.62 million
6:28 AM $ 1
+0.01%
$ 494.28 million $ 13.62 million
6:27 AM $ 1
+0.00%
$ 494.28 million $ 13.62 million
6:26 AM $ 1
+0.00%
$ 494.28 million $ 13.62 million
6:25 AM $ 1
+0.00%
$ 494.28 million $ 13.6 million
6:24 AM $ 1
+0.06%
$ 494.37 million $ 13.6 million
6:23 AM $ 0.999
+0.00%
$ 494.37 million $ 13.6 million
6:22 AM $ 0.999
+0.00%
$ 494.37 million $ 13.59 million
6:21 AM $ 0.999
+0.00%
$ 494.37 million $ 13.59 million
6:20 AM $ 0.999
+0.00%
$ 494.37 million $ 13.6 million
6:19 AM $ 0.999
-0.01%
$ 494.09 million $ 13.59 million
6:18 AM $ 0.999
+0.00%
$ 494.09 million $ 13.59 million
6:17 AM $ 0.999
+0.00%
$ 494.09 million $ 13.59 million
6:16 AM $ 0.999
+0.00%
$ 494.09 million $ 13.59 million
6:15 AM $ 0.999
+0.00%
$ 494.09 million $ 13.59 million
6:14 AM $ 0.999
+0.02%
$ 494.12 million $ 13.59 million
6:13 AM $ 0.999
+0.00%
$ 494.12 million $ 13.6 million
6:12 AM $ 0.999
+0.00%
$ 494.12 million $ 13.6 million
6:11 AM $ 0.999
+0.00%
$ 494.12 million $ 13.6 million
6:10 AM $ 0.999
+0.00%
$ 494.12 million $ 13.6 million
6:09 AM $ 0.999
+0.00%
$ 494.02 million $ 13.6 million
6:08 AM $ 0.999
+0.00%
$ 494.02 million $ 13.6 million
6:07 AM $ 0.999
+0.00%
$ 494.02 million $ 13.59 million
6:06 AM $ 0.999
+0.00%
$ 494.02 million $ 13.59 million
6:05 AM $ 0.999
+0.00%
$ 494.02 million $ 13.63 million
6:04 AM $ 0.999
+0.00%
$ 494 million $ 13.63 million
6:03 AM $ 0.999
+0.00%
$ 494 million $ 13.63 million
6:02 AM $ 0.999
+0.00%
$ 494 million $ 13.63 million
6:01 AM $ 0.999
+0.00%
$ 494 million $ 13.63 million
6:00 AM $ 0.999
+0.00%
$ 494 million $ 13.63 million
5:59 AM $ 0.999
-0.06%
$ 494.01 million $ 13.63 million
5:58 AM $ 1
+0.00%
$ 494.01 million $ 13.62 million