TrueUSD Historical Data

TUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.995
+0.00%
$ 492.28 million $ 42.94 million
Nov 7, 3 AM $ 0.995
+0.00%
$ 492.26 million $ 42.69 million
Nov 7, 2 AM $ 0.995
+0.01%
$ 492.24 million $ 42.32 million
Nov 7, 1 AM $ 0.995
-0.06%
$ 492.21 million $ 42.36 million
Nov 7, 12 AM $ 0.996
+0.05%
$ 492.51 million $ 41.85 million
Nov 6, 11 PM $ 0.995
+0.01%
$ 492.25 million $ 41.9 million
Nov 6, 10 PM $ 0.995
-0.03%
$ 492.21 million $ 41.83 million
Nov 6, 9 PM $ 0.996
+0.03%
$ 492.35 million $ 41.57 million
Nov 6, 8 PM $ 0.995
-0.02%
$ 492.21 million $ 41.06 million
Nov 6, 7 PM $ 0.995
+0.00%
$ 492.29 million $ 41.73 million
Nov 6, 6 PM $ 0.995
+0.00%
$ 492.28 million $ 41.69 million
Nov 6, 5 PM $ 0.996
-0.01%
$ 492.29 million $ 41.2 million
Nov 6, 4 PM $ 0.996
+0.00%
$ 492.32 million $ 41.07 million
Nov 6, 3 PM $ 0.996
-0.01%
$ 492.32 million $ 41.5 million
Nov 6, 2 PM $ 0.996
+0.00%
$ 492.37 million $ 41.24 million
Nov 6, 1 PM $ 0.996
+0.01%
$ 492.34 million $ 42.87 million
Nov 6, 12 PM $ 0.996
+0.05%
$ 492.31 million $ 41.78 million
Nov 6, 11 AM $ 0.995
-0.05%
$ 492.07 million $ 42.01 million
Nov 6, 10 AM $ 0.996
-0.05%
$ 492.3 million $ 41.32 million
Nov 6, 9 AM $ 0.996
-0.11%
$ 492.56 million $ 41.25 million
Nov 6, 8 AM $ 0.997
+0.15%
$ 493.12 million $ 41.76 million
Nov 6, 7 AM $ 0.996
+0.05%
$ 492.38 million $ 41.29 million
Nov 6, 6 AM $ 0.995
+0.00%
$ 492.13 million $ 40.82 million
Nov 6, 5 AM $ 0.995
-0.03%
$ 492.15 million $ 40.89 million
Nov 6, 4 AM $ 0.995
-0.02%
$ 492.28 million $ 41.17 million
Nov 6, 3 AM $ 0.996
+0.01%
$ 492.36 million $ 41.02 million
Nov 6, 2 AM $ 0.996
-0.01%
$ 492.29 million $ 40.77 million
Nov 6, 1 AM $ 0.996
-0.01%
$ 492.36 million $ 40.8 million
Nov 6, 12 AM $ 0.996
-0.01%
$ 492.42 million $ 40.99 million
Nov 5, 11 PM $ 0.996
+0.02%
$ 492.49 million $ 40.76 million
Nov 5, 10 PM $ 0.996
-0.02%
$ 492.38 million $ 40.69 million
Nov 5, 9 PM $ 0.996
+0.02%
$ 492.46 million $ 40.57 million
Nov 5, 8 PM $ 0.996
-0.02%
$ 492.34 million $ 40.67 million
Nov 5, 7 PM $ 0.996
+0.05%
$ 492.46 million $ 41 million
Nov 5, 6 PM $ 0.995
+0.00%
$ 492.2 million $ 40.99 million
Nov 5, 5 PM $ 0.995
-0.03%
$ 492.22 million $ 40.85 million
Nov 5, 4 PM $ 0.996
-0.02%
$ 492.38 million $ 41.01 million
Nov 5, 3 PM $ 0.996
+0.06%
$ 492.49 million $ 40.6 million
Nov 5, 2 PM $ 0.995
-0.03%
$ 492.19 million $ 40.36 million
Nov 5, 1 PM $ 0.996
+0.03%
$ 492.35 million $ 39.6 million
Nov 5, 12 PM $ 0.995
-0.04%
$ 492.22 million $ 39.45 million
Nov 5, 11 AM $ 0.996
+0.03%
$ 492.43 million $ 39.05 million
Nov 5, 10 AM $ 0.996
-0.03%
$ 492.29 million $ 38.64 million
Nov 5, 9 AM $ 0.996
+0.06%
$ 492.43 million $ 38.88 million
Nov 5, 8 AM $ 0.995
-0.05%
$ 492.14 million $ 38.82 million
Nov 5, 7 AM $ 0.996
+0.02%
$ 492.36 million $ 38.52 million
Nov 5, 6 AM $ 0.995
+0.05%
$ 492.28 million $ 38.86 million
Nov 5, 5 AM $ 0.995
-0.06%
$ 492.05 million $ 38.9 million
Nov 5, 4 AM $ 0.996
+0.01%
$ 492.37 million $ 39.42 million
Nov 5, 3 AM $ 0.996
+0.00%
$ 492.31 million $ 39.13 million