TrueUSD Historical Data

TUSD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.997
+0.00%
$ 492.85 million $ 9.47 million
Jan 2, 12 AM $ 0.997
+0.01%
$ 492.85 million $ 9.51 million
Jan 1, 11 PM $ 0.996
-0.02%
$ 492.78 million $ 9.16 million
Jan 1, 10 PM $ 0.997
+0.00%
$ 492.89 million $ 8.73 million
Jan 1, 9 PM $ 0.997
+0.00%
$ 492.9 million $ 9.15 million
Jan 1, 8 PM $ 0.997
-0.03%
$ 492.92 million $ 9.12 million
Jan 1, 7 PM $ 0.997
+0.02%
$ 493.08 million $ 9.43 million
Jan 1, 6 PM $ 0.997
+0.03%
$ 492.97 million $ 9.55 million
Jan 1, 5 PM $ 0.997
-0.03%
$ 492.83 million $ 9.62 million
Jan 1, 4 PM $ 0.997
+0.00%
$ 492.97 million $ 9.69 million
Jan 1, 3 PM $ 0.997
-0.01%
$ 492.94 million $ 10.12 million
Jan 1, 2 PM $ 0.997
-0.01%
$ 492.98 million $ 10.63 million
Jan 1, 1 PM $ 0.997
-0.01%
$ 493.01 million $ 11.43 million
Jan 1, 12 PM $ 0.997
+0.00%
$ 493.04 million $ 11.5 million
Jan 1, 11 AM $ 0.997
+0.00%
$ 493.04 million $ 11.77 million
Jan 1, 10 AM $ 0.997
+0.00%
$ 493.04 million $ 12.02 million
Jan 1, 9 AM $ 0.997
+0.01%
$ 493.04 million $ 12.14 million
Jan 1, 8 AM $ 0.997
+0.00%
$ 493 million $ 12.1 million
Jan 1, 7 AM $ 0.997
+0.01%
$ 493.01 million $ 11.9 million
Jan 1, 6 AM $ 0.997
-0.02%
$ 492.95 million $ 11.66 million
Jan 1, 5 AM $ 0.997
+0.00%
$ 493.03 million $ 11.51 million
Jan 1, 4 AM $ 0.997
+0.01%
$ 493.02 million $ 11.56 million
Jan 1, 3 AM $ 0.997
-0.01%
$ 492.98 million $ 11.57 million
Jan 1, 2 AM $ 0.997
+0.00%
$ 493.04 million $ 11.67 million
Jan 1, 1 AM $ 0.997
+0.01%
$ 493.07 million $ 11.88 million
Jan 1, 12 AM $ 0.997
-0.01%
$ 493.03 million $ 12.12 million
Dec 31, 11 PM $ 0.997
+0.00%
$ 493.06 million $ 12.16 million
Dec 31, 10 PM $ 0.997
+0.02%
$ 493.06 million $ 12.28 million
Dec 31, 9 PM $ 0.997
-0.03%
$ 492.98 million $ 11.55 million
Dec 31, 8 PM $ 0.997
+0.02%
$ 493.11 million $ 11.77 million
Dec 31, 7 PM $ 0.997
-0.01%
$ 493.03 million $ 12.16 million
Dec 31, 6 PM $ 0.997
+0.01%
$ 493.07 million $ 12.26 million
Dec 31, 5 PM $ 0.997
+0.01%
$ 493.04 million $ 12.44 million
Dec 31, 4 PM $ 0.997
+0.00%
$ 493 million $ 12.43 million
Dec 31, 3 PM $ 0.997
-0.01%
$ 493.02 million $ 12.51 million
Dec 31, 2 PM $ 0.997
-0.01%
$ 493.05 million $ 12.61 million
Dec 31, 1 PM $ 0.997
+0.02%
$ 493.1 million $ 12.44 million
Dec 31, 12 PM $ 0.997
-0.02%
$ 492.99 million $ 12.39 million
Dec 31, 11 AM $ 0.997
+0.00%
$ 493.1 million $ 12.27 million
Dec 31, 10 AM $ 0.997
-0.04%
$ 493.1 million $ 12.21 million
Dec 31, 9 AM $ 0.998
+0.02%
$ 493.32 million $ 12.76 million
Dec 31, 8 AM $ 0.997
-0.01%
$ 493.21 million $ 13.06 million
Dec 31, 7 AM $ 0.997
+0.01%
$ 493.26 million $ 13.55 million
Dec 31, 6 AM $ 0.997
+0.01%
$ 493.22 million $ 13.74 million
Dec 31, 5 AM $ 0.997
+0.00%
$ 493.17 million $ 13.6 million
Dec 31, 4 AM $ 0.997
-0.01%
$ 493.18 million $ 13.64 million
Dec 31, 3 AM $ 0.997
-0.01%
$ 493.22 million $ 13.59 million
Dec 31, 2 AM $ 0.998
+0.01%
$ 493.28 million $ 13.79 million
Dec 31, 1 AM $ 0.997
+0.01%
$ 493.23 million $ 13.87 million
Dec 31, 12 AM $ 0.997
+0.00%
$ 493.16 million $ 13.99 million