TrueUSD Historical Data

TUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.996
+0.00%
$ 492.31 million $ 39.13 million
Nov 5, 2 AM $ 0.996
+0.01%
$ 492.33 million $ 39.38 million
Nov 5, 1 AM $ 0.996
+0.01%
$ 492.3 million $ 38.35 million
Nov 5, 12 AM $ 0.995
-0.02%
$ 492.26 million $ 38.12 million
Nov 4, 11 PM $ 0.996
+0.02%
$ 492.36 million $ 38.46 million
Nov 4, 10 PM $ 0.995
-0.04%
$ 492.26 million $ 38.6 million
Nov 4, 9 PM $ 0.996
+0.00%
$ 492.45 million $ 38.2 million
Nov 4, 8 PM $ 0.996
+0.05%
$ 492.43 million $ 38.15 million
Nov 4, 7 PM $ 0.995
-0.05%
$ 492.21 million $ 38.11 million
Nov 4, 6 PM $ 0.996
+0.01%
$ 492.45 million $ 38.08 million
Nov 4, 5 PM $ 0.996
+0.01%
$ 492.43 million $ 38.6 million
Nov 4, 4 PM $ 0.996
-0.01%
$ 492.4 million $ 38.09 million
Nov 4, 3 PM $ 0.996
+0.02%
$ 492.46 million $ 39.23 million
Nov 4, 2 PM $ 0.996
-0.01%
$ 492.37 million $ 40.43 million
Nov 4, 1 PM $ 0.996
-0.04%
$ 492.45 million $ 40.39 million
Nov 4, 12 PM $ 0.996
+0.00%
$ 492.66 million $ 40.37 million
Nov 4, 11 AM $ 0.996
+0.02%
$ 492.65 million $ 40.92 million
Nov 4, 10 AM $ 0.996
+0.00%
$ 492.53 million $ 40.97 million
Nov 4, 9 AM $ 0.996
+0.02%
$ 492.54 million $ 40.8 million
Nov 4, 8 AM $ 0.996
-0.06%
$ 492.43 million $ 41 million
Nov 4, 7 AM $ 0.996
+0.05%
$ 492.7 million $ 41.22 million
Nov 4, 6 AM $ 0.996
+0.00%
$ 492.48 million $ 41.23 million
Nov 4, 5 AM $ 0.996
+0.04%
$ 492.46 million $ 41.26 million
Nov 4, 4 AM $ 0.995
-0.04%
$ 492.24 million $ 42.16 million
Nov 4, 3 AM $ 0.996
+0.00%
$ 492.44 million $ 42.27 million
Nov 4, 2 AM $ 0.996
+0.00%
$ 492.44 million $ 42.2 million
Nov 4, 1 AM $ 0.996
-0.01%
$ 492.43 million $ 42.39 million
Nov 4, 12 AM $ 0.996
-0.01%
$ 492.5 million $ 42.79 million
Nov 3, 11 PM $ 0.996
+0.00%
$ 492.54 million $ 42.93 million
Nov 3, 10 PM $ 0.996
+0.00%
$ 492.53 million $ 43.2 million
Nov 3, 9 PM $ 0.996
+0.00%
$ 492.53 million $ 43.25 million
Nov 3, 8 PM $ 0.996
+0.05%
$ 492.53 million $ 43.27 million
Nov 3, 7 PM $ 0.996
-0.04%
$ 492.3 million $ 43.6 million
Nov 3, 6 PM $ 0.996
+0.00%
$ 492.48 million $ 43.42 million
Nov 3, 5 PM $ 0.996
+0.00%
$ 492.49 million $ 43.64 million
Nov 3, 4 PM $ 0.996
+0.02%
$ 492.5 million $ 43.03 million
Nov 3, 3 PM $ 0.996
-0.03%
$ 492.39 million $ 43.14 million
Nov 3, 2 PM $ 0.996
+0.00%
$ 492.55 million $ 43.38 million
Nov 3, 1 PM $ 0.996
+0.00%
$ 492.55 million $ 42.96 million
Nov 3, 12 PM $ 0.996
+0.00%
$ 492.56 million $ 43.17 million
Nov 3, 11 AM $ 0.996
+0.01%
$ 492.55 million $ 42.95 million
Nov 3, 10 AM $ 0.996
-0.01%
$ 492.5 million $ 43.01 million
Nov 3, 9 AM $ 0.996
+0.00%
$ 492.55 million $ 43.35 million
Nov 3, 8 AM $ 0.996
+0.01%
$ 492.58 million $ 43.53 million
Nov 3, 7 AM $ 0.996
+0.00%
$ 492.55 million $ 43.41 million
Nov 3, 6 AM $ 0.996
-0.01%
$ 492.54 million $ 43.39 million
Nov 3, 5 AM $ 0.996
+0.01%
$ 492.6 million $ 43.16 million
Nov 3, 4 AM $ 0.996
+0.01%
$ 492.57 million $ 43.28 million
Nov 3, 3 AM $ 0.996
+0.00%
$ 492.52 million $ 43.78 million
Nov 3, 2 AM $ 0.996
-0.02%
$ 492.52 million $ 43.95 million