TrueUSD Historical Data

TUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.996
+0.00%
$ 492.52 million $ 43.78 million
Nov 3, 2 AM $ 0.996
-0.02%
$ 492.52 million $ 43.95 million
Nov 3, 1 AM $ 0.996
+0.00%
$ 492.6 million $ 44.28 million
Nov 3, 12 AM $ 0.996
+0.03%
$ 492.59 million $ 44.38 million
Nov 2, 11 PM $ 0.996
-0.01%
$ 492.53 million $ 44.58 million
Nov 2, 10 PM $ 0.996
+0.00%
$ 492.5 million $ 43.51 million
Nov 2, 9 PM $ 0.996
-0.03%
$ 492.52 million $ 43.66 million
Nov 2, 8 PM $ 0.996
+0.02%
$ 492.68 million $ 43.37 million
Nov 2, 7 PM $ 0.996
+0.01%
$ 492.6 million $ 43.68 million
Nov 2, 6 PM $ 0.996
+0.01%
$ 492.54 million $ 43.32 million
Nov 2, 5 PM $ 0.996
-0.02%
$ 492.51 million $ 43.28 million
Nov 2, 4 PM $ 0.996
+0.01%
$ 492.59 million $ 43.17 million
Nov 2, 3 PM $ 0.996
-0.01%
$ 492.54 million $ 43.22 million
Nov 2, 2 PM $ 0.996
+0.02%
$ 492.57 million $ 43.17 million
Nov 2, 1 PM $ 0.996
-0.02%
$ 492.45 million $ 43.17 million
Nov 2, 12 PM $ 0.996
+0.02%
$ 492.55 million $ 43.08 million
Nov 2, 11 AM $ 0.996
+0.01%
$ 492.47 million $ 43.49 million
Nov 2, 10 AM $ 0.996
-0.01%
$ 492.52 million $ 43.21 million
Nov 2, 9 AM $ 0.996
+0.03%
$ 492.48 million $ 43.07 million
Nov 2, 8 AM $ 0.996
+0.01%
$ 492.34 million $ 42.96 million
Nov 2, 7 AM $ 0.995
-0.02%
$ 492.27 million $ 43 million
Nov 2, 6 AM $ 0.996
+0.01%
$ 492.36 million $ 43.01 million
Nov 2, 5 AM $ 0.996
+0.00%
$ 492.3 million $ 42.74 million
Nov 2, 4 AM $ 0.996
-0.01%
$ 492.29 million $ 42.49 million
Nov 2, 3 AM $ 0.996
+0.00%
$ 492.37 million $ 42.63 million
Nov 2, 2 AM $ 0.996
+0.01%
$ 492.35 million $ 43.05 million
Nov 2, 1 AM $ 0.995
+0.00%
$ 492.28 million $ 42.89 million
Nov 2, 12 AM $ 0.995
-0.02%
$ 492.25 million $ 42.91 million
Nov 1, 11 PM $ 0.996
+0.00%
$ 492.35 million $ 42.63 million
Nov 1, 10 PM $ 0.996
+0.04%
$ 492.36 million $ 42.44 million
Nov 1, 9 PM $ 0.995
+0.00%
$ 492.16 million $ 42.34 million
Nov 1, 8 PM $ 0.995
-0.03%
$ 492.17 million $ 42.64 million
Nov 1, 7 PM $ 0.996
+0.02%
$ 492.32 million $ 42.66 million
Nov 1, 6 PM $ 0.995
+0.01%
$ 492.24 million $ 42.46 million
Nov 1, 5 PM $ 0.995
-0.01%
$ 492.2 million $ 42.23 million
Nov 1, 4 PM $ 0.995
+0.01%
$ 492.28 million $ 42.71 million
Nov 1, 3 PM $ 0.995
+0.02%
$ 492.25 million $ 42.45 million
Nov 1, 2 PM $ 0.995
-0.02%
$ 492.14 million $ 42.55 million
Nov 1, 1 PM $ 0.995
+0.03%
$ 492.22 million $ 42.5 million
Nov 1, 12 PM $ 0.995
+0.01%
$ 492.09 million $ 42.58 million
Nov 1, 11 AM $ 0.995
-0.08%
$ 492.06 million $ 42.52 million
Nov 1, 10 AM $ 0.996
+0.00%
$ 492.44 million $ 42.46 million
Nov 1, 9 AM $ 0.996
+0.00%
$ 492.44 million $ 42.48 million
Nov 1, 8 AM $ 0.996
+0.01%
$ 492.45 million $ 42.47 million
Nov 1, 7 AM $ 0.996
-0.03%
$ 492.4 million $ 41.98 million
Nov 1, 6 AM $ 0.996
+0.00%
$ 492.53 million $ 42.2 million
Nov 1, 5 AM $ 0.996
+0.01%
$ 492.52 million $ 42.47 million
Nov 1, 4 AM $ 0.996
+0.01%
$ 492.45 million $ 42.73 million
Nov 1, 3 AM $ 0.996
+0.00%
$ 492.41 million $ 42.62 million
Nov 1, 2 AM $ 0.996
-0.01%
$ 492.4 million $ 42.16 million