TrueUSD Historical Data

TUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.996
+0.00%
$ 492.41 million $ 42.62 million
Nov 1, 2 AM $ 0.996
-0.01%
$ 492.4 million $ 42.16 million
Nov 1, 1 AM $ 0.996
+0.01%
$ 492.43 million $ 42.77 million
Nov 1, 12 AM $ 0.996
+0.01%
$ 492.37 million $ 42.86 million
Oct 31, 11 PM $ 0.996
+0.00%
$ 492.31 million $ 41.29 million
Oct 31, 10 PM $ 0.996
-0.04%
$ 492.31 million $ 41.51 million
Oct 31, 9 PM $ 0.996
+0.01%
$ 492.5 million $ 41.57 million
Oct 31, 8 PM $ 0.996
-0.01%
$ 492.43 million $ 41.83 million
Oct 31, 7 PM $ 0.996
+0.00%
$ 492.48 million $ 41.97 million
Oct 31, 6 PM $ 0.996
-0.01%
$ 492.48 million $ 42.34 million
Oct 31, 5 PM $ 0.996
+0.03%
$ 492.54 million $ 42.31 million
Oct 31, 4 PM $ 0.996
+0.02%
$ 492.37 million $ 42.56 million
Oct 31, 3 PM $ 0.995
-0.02%
$ 492.28 million $ 43.09 million
Oct 31, 2 PM $ 0.996
-0.07%
$ 492.38 million $ 43.19 million
Oct 31, 1 PM $ 0.996
+0.05%
$ 492.71 million $ 43.25 million
Oct 31, 12 PM $ 0.996
+0.02%
$ 492.45 million $ 43.8 million
Oct 31, 11 AM $ 0.996
-0.06%
$ 492.36 million $ 43.67 million
Oct 31, 10 AM $ 0.996
+0.03%
$ 492.68 million $ 43.84 million
Oct 31, 9 AM $ 0.996
+0.02%
$ 492.54 million $ 43.93 million
Oct 31, 8 AM $ 0.996
-0.15%
$ 492.43 million $ 44.3 million
Oct 31, 7 AM $ 0.997
+0.14%
$ 493.19 million $ 44.15 million
Oct 31, 6 AM $ 0.996
+0.00%
$ 492.51 million $ 43.84 million
Oct 31, 5 AM $ 0.996
-0.01%
$ 492.49 million $ 44.3 million
Oct 31, 4 AM $ 0.996
+0.04%
$ 492.54 million $ 44.51 million
Oct 31, 3 AM $ 0.996
-0.11%
$ 492.35 million $ 44.43 million
Oct 31, 2 AM $ 0.997
+0.10%
$ 492.87 million $ 44.24 million
Oct 31, 1 AM $ 0.996
-0.09%
$ 492.4 million $ 44.77 million
Oct 31, 12 AM $ 0.997
+0.00%
$ 492.84 million $ 43.82 million
Oct 30, 11 PM $ 0.997
+0.07%
$ 492.84 million $ 45.12 million
Oct 30, 10 PM $ 0.996
-0.06%
$ 492.49 million $ 45.28 million
Oct 30, 9 PM $ 0.997
+0.04%
$ 492.8 million $ 45.75 million
Oct 30, 8 PM $ 0.996
+0.08%
$ 492.59 million $ 45.33 million
Oct 30, 7 PM $ 0.995
-0.13%
$ 492.2 million $ 45.24 million
Oct 30, 6 PM $ 0.997
+0.00%
$ 492.84 million $ 45.72 million
Oct 30, 5 PM $ 0.997
+0.08%
$ 492.83 million $ 45.87 million
Oct 30, 4 PM $ 0.996
-0.07%
$ 492.46 million $ 46.85 million
Oct 30, 3 PM $ 0.997
+0.06%
$ 492.8 million $ 46.81 million
Oct 30, 2 PM $ 0.996
-0.05%
$ 492.49 million $ 46.81 million
Oct 30, 1 PM $ 0.996
-0.04%
$ 492.75 million $ 46.25 million
Oct 30, 12 PM $ 0.997
+0.00%
$ 492.94 million $ 46.87 million
Oct 30, 11 AM $ 0.997
+0.00%
$ 492.92 million $ 47.25 million
Oct 30, 10 AM $ 0.997
+0.01%
$ 492.93 million $ 47.57 million
Oct 30, 9 AM $ 0.997
-0.02%
$ 492.89 million $ 47.02 million
Oct 30, 9 AM $ 0.997
-0.02%
$ 492.89 million $ 47.02 million
Oct 30, 9 AM $ 0.997
-0.02%
$ 492.89 million $ 47.02 million
Oct 30, 9 AM $ 0.997
-0.02%
$ 492.89 million $ 47.02 million
Oct 30, 8 AM $ 0.997
+0.05%
$ 492.99 million $ 47.89 million
Oct 30, 8 AM $ 0.997
+0.05%
$ 492.99 million $ 47.89 million
Oct 30, 8 AM $ 0.997
+0.05%
$ 492.99 million $ 47.89 million
Oct 30, 8 AM $ 0.997
+0.05%
$ 492.99 million $ 47.89 million