TrueUSD Historical Data

TUSD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.997
+0.02%
$ 492.96 million $ 48.04 million
Oct 30, 6 AM $ 0.997
+0.02%
$ 492.96 million $ 48.04 million
Oct 30, 6 AM $ 0.997
+0.02%
$ 492.96 million $ 48.04 million
Oct 30, 6 AM $ 0.997
+0.02%
$ 492.96 million $ 48.04 million
Oct 30, 5 AM $ 0.997
+0.02%
$ 492.84 million $ 47.82 million
Oct 30, 5 AM $ 0.997
+0.02%
$ 492.84 million $ 47.82 million
Oct 30, 5 AM $ 0.997
+0.02%
$ 492.84 million $ 47.82 million
Oct 30, 5 AM $ 0.997
+0.02%
$ 492.84 million $ 47.82 million
Oct 30, 4 AM $ 0.996
+0.00%
$ 492.75 million $ 46.96 million
Oct 30, 4 AM $ 0.996
+0.00%
$ 492.75 million $ 46.96 million
Oct 30, 4 AM $ 0.996
+0.00%
$ 492.75 million $ 46.96 million
Oct 30, 4 AM $ 0.996
+0.00%
$ 492.75 million $ 46.96 million
Oct 30, 3 AM $ 0.996
+0.03%
$ 492.75 million $ 47.61 million
Oct 30, 3 AM $ 0.996
+0.03%
$ 492.75 million $ 47.61 million
Oct 30, 3 AM $ 0.996
+0.03%
$ 492.75 million $ 47.61 million
Oct 30, 3 AM $ 0.996
+0.03%
$ 492.75 million $ 47.61 million
Oct 30, 2 AM $ 0.996
-0.02%
$ 492.6 million $ 48.05 million
Oct 30, 2 AM $ 0.996
-0.02%
$ 492.6 million $ 48.05 million
Oct 30, 2 AM $ 0.996
-0.02%
$ 492.6 million $ 48.05 million
Oct 30, 2 AM $ 0.996
-0.02%
$ 492.6 million $ 48.05 million
Oct 30, 1 AM $ 0.996
+0.02%
$ 492.68 million $ 48.07 million
Oct 30, 1 AM $ 0.996
+0.02%
$ 492.68 million $ 48.07 million
Oct 30, 1 AM $ 0.996
+0.02%
$ 492.68 million $ 48.07 million
Oct 30, 1 AM $ 0.996
+0.02%
$ 492.68 million $ 48.07 million
Oct 30, 12 AM $ 0.996
+0.02%
$ 492.6 million $ 48.4 million
Oct 30, 12 AM $ 0.996
+0.02%
$ 492.6 million $ 48.4 million
Oct 30, 12 AM $ 0.996
+0.02%
$ 492.6 million $ 48.4 million
Oct 30, 12 AM $ 0.996
+0.02%
$ 492.6 million $ 48.4 million
Oct 29, 11 PM $ 0.996
-0.11%
$ 492.53 million $ 45.98 million
Oct 29, 11 PM $ 0.996
-0.11%
$ 492.53 million $ 45.98 million
Oct 29, 11 PM $ 0.996
-0.11%
$ 492.53 million $ 45.98 million
Oct 29, 11 PM $ 0.996
-0.11%
$ 492.53 million $ 45.98 million
Oct 29, 10 PM $ 0.997
+0.05%
$ 493.06 million $ 46.64 million
Oct 29, 10 PM $ 0.997
+0.05%
$ 493.06 million $ 46.64 million
Oct 29, 10 PM $ 0.997
+0.05%
$ 493.06 million $ 46.64 million
Oct 29, 10 PM $ 0.997
+0.05%
$ 493.06 million $ 46.64 million
Oct 29, 9 PM $ 0.997
-0.01%
$ 492.83 million $ 46.75 million
Oct 29, 9 PM $ 0.997
-0.01%
$ 492.83 million $ 46.75 million
Oct 29, 9 PM $ 0.997
-0.01%
$ 492.83 million $ 46.75 million
Oct 29, 9 PM $ 0.997
-0.01%
$ 492.83 million $ 46.75 million
Oct 29, 8 PM $ 0.997
+0.05%
$ 492.88 million $ 46.73 million
Oct 29, 8 PM $ 0.997
+0.05%
$ 492.88 million $ 46.73 million
Oct 29, 8 PM $ 0.997
+0.05%
$ 492.88 million $ 46.73 million
Oct 29, 8 PM $ 0.997
+0.05%
$ 492.88 million $ 46.73 million
Oct 29, 7 PM $ 0.996
-0.05%
$ 492.61 million $ 46.48 million
Oct 29, 7 PM $ 0.996
-0.05%
$ 492.61 million $ 46.48 million
Oct 29, 7 PM $ 0.996
-0.05%
$ 492.61 million $ 46.48 million
Oct 29, 7 PM $ 0.996
-0.05%
$ 492.61 million $ 46.48 million
Oct 29, 6 PM $ 0.997
+0.10%
$ 492.84 million $ 46.43 million
Oct 29, 6 PM $ 0.997
+0.10%
$ 492.84 million $ 46.43 million