TrueUSD Historical Data

TUSD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.997
+0.05%
$ 492.92 million $ 45.86 million
Oct 29, 6 AM $ 0.997
+0.05%
$ 492.92 million $ 45.86 million
Oct 29, 5 AM $ 0.996
-0.04%
$ 492.67 million $ 45.81 million
Oct 29, 5 AM $ 0.996
-0.04%
$ 492.67 million $ 45.81 million
Oct 29, 5 AM $ 0.996
-0.04%
$ 492.67 million $ 45.81 million
Oct 29, 5 AM $ 0.996
-0.04%
$ 492.67 million $ 45.81 million
Oct 29, 4 AM $ 0.997
+0.07%
$ 492.87 million $ 45.66 million
Oct 29, 4 AM $ 0.997
+0.07%
$ 492.87 million $ 45.66 million
Oct 29, 4 AM $ 0.997
+0.07%
$ 492.87 million $ 45.66 million
Oct 29, 4 AM $ 0.997
+0.07%
$ 492.87 million $ 45.66 million
Oct 29, 3 AM $ 0.996
-0.08%
$ 492.52 million $ 45.71 million
Oct 29, 3 AM $ 0.996
-0.08%
$ 492.52 million $ 45.71 million
Oct 29, 3 AM $ 0.996
-0.08%
$ 492.52 million $ 45.71 million
Oct 29, 3 AM $ 0.996
-0.08%
$ 492.52 million $ 45.71 million
Oct 29, 2 AM $ 0.997
+0.08%
$ 492.91 million $ 45.56 million
Oct 29, 1 AM $ 0.996
-0.07%
$ 492.52 million $ 45.13 million
Oct 29, 12 AM $ 0.997
+0.06%
$ 492.87 million $ 45.04 million
Oct 28, 11 PM $ 0.996
+0.01%
$ 492.55 million $ 45.22 million
Oct 28, 10 PM $ 0.996
-0.05%
$ 492.5 million $ 45.79 million
Oct 28, 9 PM $ 0.996
+0.02%
$ 492.74 million $ 45.85 million
Oct 28, 8 PM $ 0.996
-0.06%
$ 492.66 million $ 45.25 million
Oct 28, 7 PM $ 0.997
+0.01%
$ 492.94 million $ 45.66 million
Oct 28, 6 PM $ 0.997
-0.02%
$ 492.92 million $ 46.62 million
Oct 28, 5 PM $ 0.997
+0.02%
$ 493.04 million $ 46.91 million
Oct 28, 4 PM $ 0.997
+0.02%
$ 492.94 million $ 46.86 million
Oct 28, 3 PM $ 0.997
+0.00%
$ 492.85 million $ 47.17 million
Oct 28, 2 PM $ 0.997
-0.04%
$ 492.84 million $ 47.43 million
Oct 28, 1 PM $ 0.997
+0.00%
$ 493.06 million $ 47.91 million
Oct 28, 12 PM $ 0.997
+0.08%
$ 493.04 million $ 47.73 million
Oct 28, 11 AM $ 0.996
-0.01%
$ 492.66 million $ 47.98 million
Oct 28, 10 AM $ 0.996
-0.08%
$ 492.72 million $ 47.96 million
Oct 28, 9 AM $ 0.997
+0.09%
$ 493.1 million $ 48.02 million
Oct 28, 8 AM $ 0.996
-0.03%
$ 492.68 million $ 48.35 million
Oct 28, 7 AM $ 0.997
+0.03%
$ 492.81 million $ 48.32 million
Oct 28, 6 AM $ 0.996
-0.01%
$ 492.68 million $ 48.92 million
Oct 28, 5 AM $ 0.996
-0.04%
$ 492.75 million $ 49.45 million
Oct 28, 4 AM $ 0.997
+0.04%
$ 492.94 million $ 49.46 million
Oct 28, 3 AM $ 0.996
-0.02%
$ 492.73 million $ 49.63 million
Oct 28, 2 AM $ 0.997
+0.02%
$ 492.84 million $ 49.71 million
Oct 28, 1 AM $ 0.996
-0.05%
$ 492.77 million $ 50.2 million
Oct 28, 12 AM $ 0.997
+0.05%
$ 492.99 million $ 50.97 million
Oct 27, 11 PM $ 0.996
-0.04%
$ 492.76 million $ 50.79 million
Oct 27, 10 PM $ 0.997
+0.03%
$ 492.95 million $ 50.59 million
Oct 27, 9 PM $ 0.997
-0.04%
$ 492.8 million $ 50.96 million
Oct 27, 8 PM $ 0.997
-0.01%
$ 493.01 million $ 50.51 million
Oct 27, 7 PM $ 0.997
+0.02%
$ 493.09 million $ 50.54 million
Oct 27, 6 PM $ 0.997
+0.01%
$ 492.98 million $ 50.71 million
Oct 27, 5 PM $ 0.997
+0.03%
$ 492.92 million $ 50.82 million
Oct 27, 4 PM $ 0.996
-0.01%
$ 492.77 million $ 50.11 million
Oct 27, 3 PM $ 0.997
-0.03%
$ 492.83 million $ 48.98 million