TrueUSD Historical Data

TUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.997
-0.03%
$ 492.89 million $ 48.89 million
Oct 27, 8 AM $ 0.997
+0.03%
$ 493.03 million $ 48.55 million
Oct 27, 7 AM $ 0.997
-0.02%
$ 492.9 million $ 48.4 million
Oct 27, 6 AM $ 0.997
+0.01%
$ 493.01 million $ 48.17 million
Oct 27, 5 AM $ 0.997
+0.01%
$ 492.97 million $ 47.72 million
Oct 27, 4 AM $ 0.997
+0.00%
$ 492.9 million $ 47.33 million
Oct 27, 3 AM $ 0.997
+0.00%
$ 492.93 million $ 47.58 million
Oct 27, 2 AM $ 0.997
-0.08%
$ 492.91 million $ 46.97 million
Oct 27, 1 AM $ 0.998
+0.09%
$ 493.31 million $ 46.82 million
Oct 27, 12 AM $ 0.997
+0.02%
$ 492.87 million $ 45.97 million
Oct 26, 11 PM $ 0.996
-0.03%
$ 492.79 million $ 45.64 million
Oct 26, 10 PM $ 0.997
+0.05%
$ 492.91 million $ 45.7 million
Oct 26, 9 PM $ 0.996
-0.01%
$ 492.67 million $ 44.44 million
Oct 26, 8 PM $ 0.996
+0.03%
$ 492.73 million $ 44.04 million
Oct 26, 7 PM $ 0.996
-0.01%
$ 492.58 million $ 44.07 million
Oct 26, 6 PM $ 0.996
+0.02%
$ 492.64 million $ 44.14 million
Oct 26, 5 PM $ 0.996
-0.03%
$ 492.57 million $ 43.8 million
Oct 26, 4 PM $ 0.996
-0.02%
$ 492.71 million $ 43.76 million
Oct 26, 3 PM $ 0.997
+0.02%
$ 492.79 million $ 43.55 million
Oct 26, 2 PM $ 0.996
+0.01%
$ 492.68 million $ 43.55 million
Oct 26, 1 PM $ 0.996
-0.03%
$ 492.63 million $ 43.35 million
Oct 26, 12 PM $ 0.996
-0.01%
$ 492.78 million $ 43.32 million
Oct 26, 11 AM $ 0.997
+0.02%
$ 492.85 million $ 43 million
Oct 26, 10 AM $ 0.996
+0.01%
$ 492.76 million $ 42.06 million
Oct 26, 9 AM $ 0.996
-0.01%
$ 492.71 million $ 41.76 million
Oct 26, 8 AM $ 0.996
+0.02%
$ 492.76 million $ 41.49 million
Oct 26, 7 AM $ 0.996
+0.00%
$ 492.68 million $ 41 million
Oct 26, 6 AM $ 0.996
+0.00%
$ 492.67 million $ 41.17 million
Oct 26, 5 AM $ 0.996
+0.00%
$ 492.65 million $ 40.99 million
Oct 26, 4 AM $ 0.996
+0.00%
$ 492.65 million $ 41.11 million
Oct 26, 3 AM $ 0.996
-0.01%
$ 492.63 million $ 41.31 million
Oct 26, 2 AM $ 0.996
-0.02%
$ 492.68 million $ 40.99 million
Oct 26, 1 AM $ 0.997
+0.01%
$ 492.79 million $ 40.91 million
Oct 26, 12 AM $ 0.996
+0.01%
$ 492.76 million $ 40.82 million
Oct 25, 11 PM $ 0.996
-0.01%
$ 492.73 million $ 40.56 million
Oct 25, 10 PM $ 0.997
+0.01%
$ 492.79 million $ 40.51 million
Oct 25, 9 PM $ 0.996
+0.00%
$ 492.74 million $ 40.37 million
Oct 25, 8 PM $ 0.996
+0.01%
$ 492.76 million $ 39.98 million
Oct 25, 7 PM $ 0.996
-0.01%
$ 492.74 million $ 39.92 million
Oct 25, 6 PM $ 0.997
+0.01%
$ 492.79 million $ 39.9 million
Oct 25, 5 PM $ 0.996
+0.01%
$ 492.75 million $ 40 million
Oct 25, 4 PM $ 0.996
+0.01%
$ 492.68 million $ 39.82 million
Oct 25, 3 PM $ 0.996
-0.02%
$ 492.64 million $ 39.42 million
Oct 25, 2 PM $ 0.996
+0.00%
$ 492.72 million $ 39.66 million
Oct 25, 1 PM $ 0.996
+0.00%
$ 492.71 million $ 39.57 million
Oct 25, 12 PM $ 0.996
-0.02%
$ 492.69 million $ 39.23 million
Oct 25, 11 AM $ 0.996
-0.01%
$ 492.78 million $ 39.7 million
Oct 25, 10 AM $ 0.997
+0.01%
$ 492.81 million $ 39.38 million
Oct 25, 9 AM $ 0.996
-0.01%
$ 492.76 million $ 39.52 million
Oct 25, 8 AM $ 0.997
+0.01%
$ 492.8 million $ 39.86 million