TrueUSD Historical Data

TUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.996
-0.01%
$ 492.76 million $ 39.52 million
Oct 25, 8 AM $ 0.997
+0.01%
$ 492.8 million $ 39.86 million
Oct 25, 7 AM $ 0.996
+0.02%
$ 492.74 million $ 39.71 million
Oct 25, 6 AM $ 0.996
-0.01%
$ 492.65 million $ 39.85 million
Oct 25, 5 AM $ 0.996
-0.01%
$ 492.69 million $ 39.53 million
Oct 25, 4 AM $ 0.996
-0.01%
$ 492.74 million $ 39.69 million
Oct 25, 3 AM $ 0.997
-0.01%
$ 492.8 million $ 39.42 million
Oct 25, 2 AM $ 0.997
+0.01%
$ 492.86 million $ 39.04 million
Oct 25, 1 AM $ 0.997
+0.01%
$ 492.81 million $ 38.99 million
Oct 25, 12 AM $ 0.996
+0.01%
$ 492.76 million $ 38.69 million
Oct 24, 11 PM $ 0.996
+0.00%
$ 492.73 million $ 39.05 million
Oct 24, 10 PM $ 0.996
-0.01%
$ 492.72 million $ 39.22 million
Oct 24, 9 PM $ 0.996
+0.01%
$ 492.76 million $ 39.52 million
Oct 24, 8 PM $ 0.996
-0.02%
$ 492.74 million $ 39.49 million
Oct 24, 7 PM $ 0.997
-0.01%
$ 492.85 million $ 39.53 million
Oct 24, 6 PM $ 0.997
+0.04%
$ 492.89 million $ 39.23 million
Oct 24, 5 PM $ 0.996
-0.04%
$ 492.68 million $ 39.51 million
Oct 24, 4 PM $ 0.997
-0.01%
$ 492.88 million $ 39.79 million
Oct 24, 3 PM $ 0.997
+0.01%
$ 492.94 million $ 40.01 million
Oct 24, 2 PM $ 0.997
+0.01%
$ 492.87 million $ 40.09 million
Oct 24, 1 PM $ 0.997
+0.02%
$ 492.82 million $ 40.34 million
Oct 24, 12 PM $ 0.996
-0.04%
$ 492.71 million $ 40.91 million
Oct 24, 11 AM $ 0.997
+0.01%
$ 492.89 million $ 40.47 million
Oct 24, 10 AM $ 0.997
+0.04%
$ 492.87 million $ 40.47 million
Oct 24, 9 AM $ 0.996
+0.02%
$ 492.69 million $ 40.62 million
Oct 24, 8 AM $ 0.996
+0.03%
$ 492.6 million $ 40.17 million
Oct 24, 7 AM $ 0.996
+0.04%
$ 492.47 million $ 40.06 million
Oct 24, 6 AM $ 0.995
-0.03%
$ 492.26 million $ 40.62 million
Oct 24, 5 AM $ 0.996
+0.03%
$ 492.42 million $ 40.73 million
Oct 24, 4 AM $ 0.995
-0.04%
$ 492.27 million $ 40.87 million
Oct 24, 3 AM $ 0.996
+0.03%
$ 492.47 million $ 40 million
Oct 24, 2 AM $ 0.996
-0.09%
$ 492.31 million $ 40.24 million
Oct 24, 1 AM $ 0.996
+0.05%
$ 492.76 million $ 40.28 million
Oct 24, 12 AM $ 0.996
+0.01%
$ 492.54 million $ 40.29 million
Oct 23, 11 PM $ 0.996
+0.00%
$ 492.48 million $ 40.28 million
Oct 23, 10 PM $ 0.996
-0.01%
$ 492.49 million $ 40.47 million
Oct 23, 9 PM $ 0.996
+0.00%
$ 492.57 million $ 40.22 million
Oct 23, 8 PM $ 0.996
+0.00%
$ 492.6 million $ 40.79 million
Oct 23, 7 PM $ 0.996
+0.04%
$ 492.56 million $ 40.55 million
Oct 23, 6 PM $ 0.996
-0.04%
$ 492.35 million $ 41.37 million
Oct 23, 5 PM $ 0.996
+0.06%
$ 492.53 million $ 41.32 million
Oct 23, 4 PM $ 0.995
-0.09%
$ 492.25 million $ 41.29 million
Oct 23, 3 PM $ 0.996
+0.03%
$ 492.68 million $ 41.77 million
Oct 23, 2 PM $ 0.996
+0.05%
$ 492.49 million $ 41.41 million
Oct 23, 1 PM $ 0.995
-0.02%
$ 492.27 million $ 41.69 million
Oct 23, 12 PM $ 0.996
-0.02%
$ 492.36 million $ 41.52 million
Oct 23, 11 AM $ 0.996
+0.01%
$ 492.45 million $ 41.97 million
Oct 23, 10 AM $ 0.996
-0.07%
$ 492.39 million $ 42.25 million
Oct 23, 9 AM $ 0.996
+0.06%
$ 492.71 million $ 42.23 million
Oct 23, 8 AM $ 0.996
-0.04%
$ 492.43 million $ 42.42 million