TrueUSD Historical Data

TUSD Page 9
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.999
+0.01%
$ 494.22 million $ 13.52 million
May 24, 7 AM $ 0.999
-0.04%
$ 494.17 million $ 13.75 million
May 24, 6 AM $ 1
-0.01%
$ 494.36 million $ 14.8 million
May 24, 5 AM $ 1
-0.02%
$ 494.41 million $ 14.52 million
May 24, 4 AM $ 1
+0.04%
$ 494.5 million $ 14.24 million
May 24, 3 AM $ 1
+0.01%
$ 494.3 million $ 14.29 million
May 24, 2 AM $ 1
-0.02%
$ 494.27 million $ 14.08 million
May 24, 1 AM $ 1
-0.02%
$ 494.38 million $ 14.07 million
May 24, 12 AM $ 1
+0.00%
$ 494.47 million $ 14 million
May 23, 11 PM $ 1
+0.04%
$ 494.47 million $ 13.85 million
May 23, 10 PM $ 1
-0.04%
$ 494.27 million $ 13.99 million
May 23, 9 PM $ 1
+0.12%
$ 494.45 million $ 14.08 million
May 23, 8 PM $ 0.999
-0.11%
$ 493.86 million $ 13.64 million
May 23, 7 PM $ 1
-0.01%
$ 494.4 million $ 13.03 million
May 23, 6 PM $ 1
+0.05%
$ 494.44 million $ 14.08 million
May 23, 5 PM $ 0.999
-0.04%
$ 494.21 million $ 14.76 million
May 23, 4 PM $ 1
+0.01%
$ 494.38 million $ 14.88 million
May 23, 3 PM $ 1
+0.01%
$ 494.34 million $ 14.92 million
May 23, 2 PM $ 1
+0.02%
$ 494.31 million $ 15.06 million
May 23, 1 PM $ 0.999
-0.01%
$ 494.2 million $ 15.31 million
May 23, 12 PM $ 0.999
-0.03%
$ 494.26 million $ 15.36 million
May 23, 11 AM $ 1
-0.01%
$ 494.41 million $ 15.35 million
May 23, 10 AM $ 1
+0.01%
$ 494.47 million $ 15.48 million
May 23, 9 AM $ 1
+0.01%
$ 494.43 million $ 15.85 million
May 23, 8 AM $ 1
-0.09%
$ 494.38 million $ 16 million
May 23, 7 AM $ 1
+0.09%
$ 494.84 million $ 16 million
May 23, 6 AM $ 1
+0.01%
$ 494.41 million $ 15.19 million
May 23, 5 AM $ 1
-0.01%
$ 494.39 million $ 15.34 million
May 23, 4 AM $ 1
-0.02%
$ 494.43 million $ 15.27 million
May 23, 3 AM $ 1
+0.06%
$ 494.54 million $ 15.32 million
May 23, 2 AM $ 0.999
-0.03%
$ 494.23 million $ 15.29 million
May 23, 1 AM $ 1
-0.03%
$ 494.36 million $ 15.31 million
May 23, 12 AM $ 1
-0.01%
$ 494.49 million $ 15.08 million
May 22, 11 PM $ 1
+0.08%
$ 494.52 million $ 14.62 million
May 22, 10 PM $ 0.999
-0.06%
$ 494.12 million $ 14.46 million
May 22, 9 PM $ 1
+0.01%
$ 494.42 million $ 14.18 million
May 22, 8 PM $ 1
-0.03%
$ 494.37 million $ 13.87 million
May 22, 7 PM $ 1
-0.01%
$ 494.53 million $ 13.5 million
May 22, 6 PM $ 1
+0.05%
$ 494.56 million $ 12.43 million
May 22, 5 PM $ 1
-0.02%
$ 494.34 million $ 11.98 million
May 22, 4 PM $ 1
-0.02%
$ 494.43 million $ 12.77 million
May 22, 3 PM $ 1
+0.05%
$ 494.53 million $ 12.77 million
May 22, 2 PM $ 1
-0.04%
$ 494.28 million $ 12.76 million
May 22, 1 PM $ 1
+0.02%
$ 494.47 million $ 12.89 million
May 22, 12 PM $ 1
+0.01%
$ 494.38 million $ 13.25 million
May 22, 11 AM $ 1
-0.02%
$ 494.34 million $ 13.32 million
May 22, 10 AM $ 1
-0.02%
$ 494.42 million $ 13.55 million
May 22, 9 AM $ 1
+0.04%
$ 494.53 million $ 13.66 million
May 22, 8 AM $ 1
-0.03%
$ 494.33 million $ 13.6 million
May 22, 7 AM $ 1
+0.12%
$ 494.49 million $ 13.39 million