TrueUSD Historical Data

TUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.998
+0.05%
$ 493.59 million $ 18.7 million
Jul 14, 5 AM $ 0.998
-0.03%
$ 493.33 million $ 18.78 million
Jul 14, 4 AM $ 0.998
+0.02%
$ 493.5 million $ 19.08 million
Jul 14, 3 AM $ 0.998
+0.00%
$ 493.41 million $ 19.27 million
Jul 14, 2 AM $ 0.998
-0.01%
$ 493.42 million $ 18.44 million
Jul 14, 1 AM $ 0.998
+0.15%
$ 493.49 million $ 18.45 million
Jul 14, 12 AM $ 0.996
-0.11%
$ 492.74 million $ 18.83 million
Jul 13, 11 PM $ 0.997
-0.09%
$ 493.28 million $ 19.65 million
Jul 13, 10 PM $ 0.998
+0.06%
$ 493.71 million $ 19.78 million
Jul 13, 9 PM $ 0.998
+0.01%
$ 493.43 million $ 20.08 million
Jul 13, 8 PM $ 0.998
+0.02%
$ 493.38 million $ 20.24 million
Jul 13, 7 PM $ 0.997
-0.02%
$ 493.26 million $ 20.25 million
Jul 13, 6 PM $ 0.998
-0.04%
$ 493.36 million $ 20.15 million
Jul 13, 5 PM $ 0.998
-0.04%
$ 493.53 million $ 19.67 million
Jul 13, 4 PM $ 0.998
+0.04%
$ 493.75 million $ 19.34 million
Jul 13, 3 PM $ 0.998
+0.03%
$ 493.55 million $ 19.09 million
Jul 13, 2 PM $ 0.998
+0.00%
$ 493.39 million $ 19 million
Jul 13, 1 PM $ 0.998
-0.06%
$ 493.4 million $ 18.31 million
Jul 13, 12 PM $ 0.998
-0.02%
$ 493.72 million $ 17.71 million
Jul 13, 11 AM $ 0.999
+0.04%
$ 493.83 million $ 17.69 million
Jul 13, 10 AM $ 0.998
+0.00%
$ 493.62 million $ 17.62 million
Jul 13, 9 AM $ 0.998
+0.03%
$ 493.63 million $ 17.37 million
Jul 13, 8 AM $ 0.998
-0.01%
$ 493.46 million $ 17.7 million
Jul 13, 7 AM $ 0.998
-0.03%
$ 493.54 million $ 18.56 million
Jul 13, 6 AM $ 0.998
+0.00%
$ 493.7 million $ 18.26 million
Jul 13, 5 AM $ 0.998
+0.03%
$ 493.72 million $ 18.11 million
Jul 13, 4 AM $ 0.998
-0.01%
$ 493.55 million $ 17.66 million
Jul 13, 3 AM $ 0.998
-0.04%
$ 493.62 million $ 17.49 million
Jul 13, 2 AM $ 0.999
-0.03%
$ 493.8 million $ 16.58 million
Jul 13, 1 AM $ 0.999
+0.13%
$ 493.95 million $ 16.19 million
Jul 13, 12 AM $ 0.998
-0.06%
$ 493.29 million $ 15.79 million
Jul 12, 11 PM $ 0.998
+0.03%
$ 493.57 million $ 15.18 million
Jul 12, 10 PM $ 0.998
-0.04%
$ 493.44 million $ 15.32 million
Jul 12, 9 PM $ 0.998
-0.03%
$ 493.65 million $ 15.12 million
Jul 12, 8 PM $ 0.999
+0.04%
$ 493.79 million $ 15.01 million
Jul 12, 7 PM $ 0.998
-0.02%
$ 493.59 million $ 14.83 million
Jul 12, 6 PM $ 0.998
+0.01%
$ 493.71 million $ 14.78 million
Jul 12, 5 PM $ 0.998
+0.01%
$ 493.65 million $ 14.83 million
Jul 12, 4 PM $ 0.998
+0.00%
$ 493.59 million $ 14.89 million
Jul 12, 3 PM $ 0.998
+0.05%
$ 493.59 million $ 14.95 million
Jul 12, 2 PM $ 0.998
-0.03%
$ 493.34 million $ 15.14 million
Jul 12, 1 PM $ 0.998
-0.01%
$ 493.48 million $ 15.08 million
Jul 12, 12 PM $ 0.998
+0.00%
$ 493.54 million $ 14.96 million
Jul 12, 11 AM $ 0.998
+0.05%
$ 493.54 million $ 14.31 million
Jul 12, 10 AM $ 0.997
-0.02%
$ 493.28 million $ 14.14 million
Jul 12, 9 AM $ 0.998
+0.01%
$ 493.39 million $ 14.02 million
Jul 12, 8 AM $ 0.998
-0.04%
$ 493.35 million $ 13.31 million
Jul 12, 7 AM $ 0.998
+0.01%
$ 493.54 million $ 11.16 million
Jul 12, 6 AM $ 0.998
-0.06%
$ 493.49 million $ 10.94 million
Jul 12, 5 AM $ 0.999
+0.02%
$ 493.79 million $ 10.71 million