TrueUSD Historical Data

TUSD Page 9
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.999
+0.01%
$ 494.06 million $ 13.63 million
7:20 AM $ 0.999
+0.00%
$ 494.06 million $ 13.62 million
7:19 AM $ 0.999
-0.02%
$ 494 million $ 13.63 million
7:18 AM $ 0.999
+0.00%
$ 494 million $ 13.63 million
7:17 AM $ 0.999
+0.00%
$ 494 million $ 13.63 million
7:16 AM $ 0.999
-0.01%
$ 494 million $ 13.63 million
7:15 AM $ 0.999
+0.00%
$ 494 million $ 13.63 million
7:14 AM $ 0.999
-0.03%
$ 494.15 million $ 13.63 million
7:13 AM $ 1
+0.00%
$ 494.15 million $ 13.63 million
7:12 AM $ 1
+0.00%
$ 494.15 million $ 13.63 million
7:11 AM $ 1
+0.00%
$ 494.15 million $ 13.63 million
7:10 AM $ 1
+0.00%
$ 494.15 million $ 13.59 million
7:09 AM $ 1
+0.06%
$ 494.29 million $ 13.59 million
7:08 AM $ 0.999
+0.01%
$ 494.29 million $ 13.59 million
7:07 AM $ 0.999
+0.00%
$ 494.29 million $ 13.6 million
7:06 AM $ 0.999
+0.00%
$ 494.29 million $ 13.6 million
7:05 AM $ 0.999
+0.00%
$ 494.29 million $ 13.6 million
7:04 AM $ 0.999
-0.02%
$ 493.96 million $ 13.6 million
7:03 AM $ 0.999
+0.00%
$ 493.96 million $ 13.61 million
7:02 AM $ 0.999
+0.00%
$ 493.96 million $ 13.61 million
7:01 AM $ 0.999
+0.00%
$ 493.96 million $ 13.6 million
7:00 AM $ 0.999
-0.01%
$ 493.96 million $ 13.6 million
6:59 AM $ 0.999
-0.02%
$ 494.08 million $ 13.6 million
6:58 AM $ 0.999
+0.00%
$ 494.08 million $ 13.61 million
6:57 AM $ 0.999
+0.00%
$ 494.08 million $ 13.61 million
6:56 AM $ 0.999
+0.00%
$ 494.08 million $ 13.61 million
6:55 AM $ 0.999
+0.00%
$ 494.08 million $ 13.61 million
6:54 AM $ 0.999
+0.00%
$ 494.17 million $ 13.61 million
6:53 AM $ 0.999
+0.00%
$ 494.17 million $ 13.61 million
6:52 AM $ 0.999
+0.00%
$ 494.17 million $ 13.61 million
6:51 AM $ 0.999
+0.00%
$ 494.17 million $ 13.61 million
6:50 AM $ 0.999
+0.00%
$ 494.17 million $ 13.61 million
6:49 AM $ 0.999
+0.00%
$ 494.19 million $ 13.61 million
6:48 AM $ 0.999
+0.00%
$ 494.19 million $ 13.61 million
6:47 AM $ 0.999
+0.00%
$ 494.19 million $ 13.61 million
6:46 AM $ 0.999
+0.00%
$ 494.19 million $ 13.61 million
6:45 AM $ 0.999
+0.00%
$ 494.19 million $ 13.61 million
6:44 AM $ 0.999
+0.01%
$ 494.21 million $ 13.61 million
6:43 AM $ 0.999
+0.00%
$ 494.21 million $ 13.61 million
6:42 AM $ 0.999
+0.00%
$ 494.21 million $ 13.61 million
6:41 AM $ 0.999
+0.00%
$ 494.21 million $ 13.61 million
6:40 AM $ 0.999
+0.00%
$ 494.21 million $ 13.62 million
6:39 AM $ 0.999
+0.02%
$ 494.17 million $ 13.62 million
6:38 AM $ 0.999
+0.00%
$ 494.17 million $ 13.62 million
6:37 AM $ 0.999
+0.00%
$ 494.17 million $ 13.62 million
6:36 AM $ 0.999
+0.00%
$ 494.17 million $ 13.62 million
6:35 AM $ 0.999
+0.00%
$ 494.17 million $ 13.62 million
6:34 AM $ 0.999
-0.04%
$ 494.07 million $ 13.62 million
6:33 AM $ 1
+0.00%
$ 494.07 million $ 13.62 million
6:32 AM $ 1
+0.00%
$ 494.07 million $ 13.62 million