TrueUSD Historical Data

TUSD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 1
+0.37%
$ -- $ 46,665
Jul 30 $ 0.999
+0.11%
$ -- $ 54,236
Jul 23 $ 0.998
+0.44%
$ -- $ 55,805
Jul 16 $ 0.995
-0.31%
$ -- $ 49,333
Jul 9 $ 1
-0.69%
$ -- $ 45,290
Jul 2 $ 1.01
+0.58%
$ -- $ 45,938
Jun 25 $ 1
-0.30%
$ -- $ 42,965
Jun 18 $ 1
-0.62%
$ -- $ 45,840
Jun 11 $ 1.01
+0.45%
$ -- $ 46,933
Jun 4 $ 1
+0.02%
$ -- $ 45,745
May 28 $ 1
-1.11%
$ -- $ 51,982
May 21 $ 1.01
-0.22%
$ -- $ 55,515
May 14 $ 1.01
+1.25%
$ -- $ 58,900
May 7 $ 0.998
-0.08%
$ -- $ 64,055
Apr 30 $ 0.999
-0.04%
$ -- $ 65,744
Apr 23 $ 1
+0.14%
$ -- $ 63,690
Apr 16 $ 0.997
-1.34%
$ -- $ 57,823
Apr 9 $ 1
-0.63%
$ -- $ 50,857
Apr 2 $ 1.01
+0.16%
$ -- $ 48,720
Mar 26 $ 1
+0.80%
$ -- $ 54,417
Mar 19 $ 0.997
-1.12%
$ -- $ 60,027
Mar 12 $ 0.999
-0.38%
$ -- $ 61,295
Mar 5 $ 0.995
-0.71%
$ -- $ 49,726
Download