TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.999
-0.14%
$ 494.65 million $ 26.28 million
Today, at 4 PM $ 0.998
-0.22%
$ 493.31 million $ 25.66 million
Today, at 3 PM $ 1
+0.13%
$ 494.38 million $ 23.78 million
Today, at 2 PM $ 0.998
-0.13%
$ 493.75 million $ 23.89 million
Today, at 1 PM $ 1
+0.00%
$ 494.39 million $ 23.27 million
Today, at 12 PM $ 1
+0.17%
$ 494.39 million $ 23.8 million
Today, at 11 AM $ 0.998
-0.07%
$ 493.57 million $ 24.83 million
Today, at 10 AM $ 0.999
+0.00%
$ 493.91 million $ 25.32 million
Today, at 9 AM $ 0.999
-0.03%
$ 493.93 million $ 25.47 million
Today, at 8 AM $ 0.999
+0.00%
$ 494.08 million $ 25.79 million
Today, at 7 AM $ 0.999
-0.02%
$ 494.08 million $ 26.04 million
Today, at 6 AM $ 0.999
-0.05%
$ 494.19 million $ 26.49 million
Today, at 5 AM $ 1
-0.03%
$ 494.46 million $ 26.91 million
Today, at 4 AM $ 1
+0.20%
$ 494.59 million $ 27.4 million
Today, at 3 AM $ 0.998
-0.03%
$ 493.6 million $ 27.51 million
Today, at 2 AM $ 0.998
-0.16%
$ 493.77 million $ 27.55 million
Today, at 1 AM $ 1
-0.03%
$ 494.55 million $ 27.84 million
Today, at 12 AM $ 1
+0.15%
$ 494.72 million $ 28.67 million
Yesterday, at 11 PM $ 0.999
+0.01%
$ 493.96 million $ 28.62 million
Yesterday, at 10 PM $ 0.999
+0.04%
$ 493.9 million $ 29.06 million
Yesterday, at 9 PM $ 0.998
-0.05%
$ 493.68 million $ 31.74 million
Yesterday, at 8 PM $ 0.999
-0.06%
$ 493.91 million $ 31.83 million
Yesterday, at 7 PM $ 0.999
+0.00%
$ 494.22 million $ 31.98 million
Yesterday, at 6 PM $ 0.999
+0.01%
$ 494.21 million $ 32.46 million
Yesterday, at 5 PM $ 0.999
-0.05%
$ 494.16 million $ 32.25 million
Yesterday, at 4 PM $ 1
-0.09%
$ 494.39 million $ 31.93 million
Yesterday, at 3 PM $ 1
+0.26%
$ 494.85 million $ 30.89 million
Yesterday, at 2 PM $ 0.998
-0.05%
$ 493.58 million $ 29.84 million
Yesterday, at 1 PM $ 0.999
+0.18%
$ 493.82 million $ 29.25 million
Yesterday, at 12 PM $ 0.997
-0.24%
$ 492.95 million $ 28.25 million
Yesterday, at 11 AM $ 0.999
-0.03%
$ 494.16 million $ 27.81 million
Yesterday, at 10 AM $ 1
+0.09%
$ 494.33 million $ 27.28 million
Yesterday, at 9 AM $ 0.999
+0.05%
$ 493.88 million $ 27.35 million
Yesterday, at 8 AM $ 0.998
-0.04%
$ 493.62 million $ 27.37 million
Yesterday, at 7 AM $ 0.999
-0.12%
$ 493.84 million $ 27.76 million
Yesterday, at 6 AM $ 1
+0.05%
$ 494.42 million $ 27.62 million
Yesterday, at 5 AM $ 0.999
-0.10%
$ 494.19 million $ 27.68 million
Yesterday, at 4 AM $ 1
+0.13%
$ 494.67 million $ 27.55 million
Yesterday, at 3 AM $ 0.999
+0.01%
$ 494.03 million $ 27.14 million
Yesterday, at 2 AM $ 0.999
-0.04%
$ 493.97 million $ 27.07 million
Yesterday, at 1 AM $ 0.999
-0.12%
$ 494.16 million $ 26.93 million
Yesterday, at 12 AM $ 1
+0.27%
$ 494.78 million $ 26.41 million
Jun 7, 11 PM $ 0.998
-0.33%
$ 493.47 million $ 25.43 million
Jun 7, 10 PM $ 1
+0.19%
$ 495.09 million $ 24.62 million
Jun 7, 9 PM $ 0.999
+0.08%
$ 494.16 million $ 22.1 million
Jun 7, 8 PM $ 0.998
-0.18%
$ 493.77 million $ 21.9 million
Jun 7, 7 PM $ 1
+0.07%
$ 494.66 million $ 21.79 million
Jun 7, 6 PM $ 1
+0.02%
$ 494.33 million $ 21.13 million
Jun 7, 5 PM $ 0.999
-0.15%
$ 494.21 million $ 21.74 million
Jun 7, 4 PM $ 1
+0.04%
$ 494.93 million $ 21.77 million
Download