TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.996
+0.00%
$ 492.58 million $ 20.74 million
Today, at 3 PM $ 0.997
-0.06%
$ 492.79 million $ 20.84 million
Today, at 2 PM $ 0.997
+0.11%
$ 493.1 million $ 21.54 million
Today, at 1 PM $ 0.996
-0.05%
$ 492.55 million $ 23.04 million
Today, at 12 PM $ 0.996
+0.00%
$ 492.77 million $ 23.22 million
Today, at 11 AM $ 0.997
-0.02%
$ 492.79 million $ 23.08 million
Today, at 10 AM $ 0.997
+0.02%
$ 492.89 million $ 22.95 million
Today, at 9 AM $ 0.997
-0.02%
$ 492.81 million $ 22.94 million
Today, at 8 AM $ 0.997
+0.01%
$ 492.93 million $ 22.77 million
Today, at 7 AM $ 0.997
+0.04%
$ 492.87 million $ 22.75 million
Today, at 6 AM $ 0.996
-0.01%
$ 492.68 million $ 22.65 million
Today, at 5 AM $ 0.996
-0.03%
$ 492.74 million $ 22.94 million
Today, at 4 AM $ 0.997
-0.01%
$ 492.87 million $ 22.87 million
Today, at 3 AM $ 0.997
+0.00%
$ 492.89 million $ 23.1 million
Today, at 2 AM $ 0.997
+0.08%
$ 492.87 million $ 24.12 million
Today, at 1 AM $ 0.996
-0.09%
$ 492.47 million $ 24.56 million
Today, at 12 AM $ 0.997
+0.09%
$ 492.93 million $ 23.66 million
Yesterday, at 11 PM $ 0.996
-0.04%
$ 492.49 million $ 26.38 million
Yesterday, at 10 PM $ 0.996
+0.08%
$ 492.68 million $ 27.79 million
Yesterday, at 9 PM $ 0.995
-0.12%
$ 492.26 million $ 28.52 million
Yesterday, at 8 PM $ 0.997
+0.04%
$ 492.83 million $ 28.92 million
Yesterday, at 7 PM $ 0.996
+0.00%
$ 492.61 million $ 28.17 million
Yesterday, at 6 PM $ 0.996
+0.07%
$ 492.62 million $ 28.72 million
Yesterday, at 5 PM $ 0.995
-0.07%
$ 492.27 million $ 27.57 million
Yesterday, at 4 PM $ 0.996
-0.06%
$ 492.62 million $ 27.26 million
Yesterday, at 3 PM $ 0.997
+0.05%
$ 492.91 million $ 26.13 million
Yesterday, at 2 PM $ 0.996
-0.08%
$ 492.65 million $ 25.93 million
Yesterday, at 1 PM $ 0.997
+0.08%
$ 493.07 million $ 25.15 million
Yesterday, at 12 PM $ 0.996
-0.01%
$ 492.66 million $ 25.9 million
Yesterday, at 11 AM $ 0.996
-0.05%
$ 492.69 million $ 26.81 million
Yesterday, at 10 AM $ 0.997
+0.06%
$ 492.93 million $ 27.17 million
Yesterday, at 9 AM $ 0.996
-0.03%
$ 492.61 million $ 27.56 million
Yesterday, at 8 AM $ 0.996
-0.01%
$ 492.74 million $ 27.87 million
Yesterday, at 7 AM $ 0.997
+0.00%
$ 492.81 million $ 27.95 million
Yesterday, at 6 AM $ 0.997
+0.03%
$ 492.8 million $ 28.17 million
Yesterday, at 5 AM $ 0.996
-0.02%
$ 492.65 million $ 28.07 million
Yesterday, at 4 AM $ 0.996
+0.02%
$ 492.73 million $ 28.2 million
Yesterday, at 3 AM $ 0.996
-0.02%
$ 492.65 million $ 27.83 million
Yesterday, at 2 AM $ 0.996
+0.00%
$ 492.77 million $ 26.84 million
Yesterday, at 1 AM $ 0.997
+0.01%
$ 492.79 million $ 26.17 million
Yesterday, at 12 AM $ 0.996
-0.01%
$ 492.72 million $ 25.97 million
Jul 28, 11 PM $ 0.996
+0.01%
$ 492.75 million $ 24.09 million
Jul 28, 10 PM $ 0.996
+0.03%
$ 492.7 million $ 23.61 million
Jul 28, 9 PM $ 0.996
+0.01%
$ 492.57 million $ 23.38 million
Jul 28, 8 PM $ 0.996
+0.04%
$ 492.52 million $ 22.13 million
Jul 28, 7 PM $ 0.996
-0.05%
$ 492.35 million $ 21.62 million
Jul 28, 6 PM $ 0.996
+0.00%
$ 492.59 million $ 21.68 million
Jul 28, 5 PM $ 0.996
-0.04%
$ 492.6 million $ 21.71 million
Jul 28, 4 PM $ 0.997
+0.01%
$ 492.8 million $ 21.72 million
Jul 28, 3 PM $ 0.996
+0.01%
$ 492.76 million $ 22.16 million
Download