TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 1
+0.00%
$ 494.34 million $ 26.48 million
5:41 PM $ 1
+0.00%
$ 494.34 million $ 26.48 million
5:40 PM $ 1
+0.00%
$ 494.34 million $ 26.47 million
5:39 PM $ 1
+0.12%
$ 494.34 million $ 26.47 million
5:38 PM $ 0.998
+0.00%
$ 494.34 million $ 26.49 million
5:37 PM $ 0.998
+0.00%
$ 494.34 million $ 26.49 million
5:36 PM $ 0.998
+0.00%
$ 494.34 million $ 26.49 million
5:35 PM $ 0.998
+0.03%
$ 494.34 million $ 26.4 million
5:34 PM $ 0.998
-0.10%
$ 493.6 million $ 26.4 million
5:33 PM $ 0.999
+0.00%
$ 493.6 million $ 26.4 million
5:32 PM $ 0.999
+0.00%
$ 493.6 million $ 26.4 million
5:31 PM $ 0.999
+0.00%
$ 493.6 million $ 26.4 million
5:30 PM $ 0.999
+0.00%
$ 493.6 million $ 26.32 million
5:29 PM $ 0.999
+0.03%
$ 494.08 million $ 26.31 million
5:28 PM $ 0.999
+0.00%
$ 494.08 million $ 26.31 million
5:27 PM $ 0.999
+0.00%
$ 494.08 million $ 26.31 million
5:26 PM $ 0.999
+0.00%
$ 494.08 million $ 26.31 million
5:25 PM $ 0.999
-0.14%
$ 494.08 million $ 26.28 million
5:24 PM $ 1
+0.19%
$ 494.65 million $ 26.28 million
5:23 PM $ 0.998
+0.00%
$ 494.65 million $ 26.18 million
5:22 PM $ 0.998
+0.00%
$ 494.65 million $ 26.18 million
5:21 PM $ 0.998
+0.00%
$ 494.65 million $ 26.18 million
5:20 PM $ 0.998
+0.09%
$ 494.65 million $ 26.02 million
5:19 PM $ 0.997
+0.46%
$ 493.26 million $ 26.02 million
5:18 PM $ 0.993
+0.00%
$ 493.26 million $ 26.11 million
5:17 PM $ 0.993
+0.00%
$ 493.26 million $ 26.11 million
5:16 PM $ 0.993
+0.00%
$ 493.26 million $ 26.11 million
5:15 PM $ 0.993
+0.08%
$ 493.26 million $ 25.98 million
5:14 PM $ 0.992
-0.75%
$ 490.61 million $ 25.98 million
5:13 PM $ 1
+0.00%
$ 490.61 million $ 25.99 million
5:12 PM $ 1
+0.00%
$ 490.61 million $ 25.99 million
5:11 PM $ 1
+0.00%
$ 490.61 million $ 25.98 million
5:10 PM $ 1
-0.11%
$ 490.61 million $ 25.98 million
5:09 PM $ 1
+0.14%
$ 494.86 million $ 25.96 million
5:08 PM $ 0.999
+0.00%
$ 494.86 million $ 25.92 million
5:07 PM $ 0.999
+0.00%
$ 494.86 million $ 25.86 million
5:06 PM $ 0.999
+0.00%
$ 494.86 million $ 25.86 million
5:05 PM $ 0.999
+0.06%
$ 494.86 million $ 25.76 million
5:04 PM $ 0.999
+0.08%
$ 493.89 million $ 25.76 million
5:03 PM $ 0.998
+0.00%
$ 493.89 million $ 25.79 million
5:02 PM $ 0.998
+0.00%
$ 493.89 million $ 25.79 million
5:01 PM $ 0.998
+0.00%
$ 493.89 million $ 25.79 million
5:00 PM $ 0.998
+0.04%
$ 493.89 million $ 25.7 million
4:59 PM $ 0.998
-0.10%
$ 493.31 million $ 25.66 million
4:58 PM $ 0.999
+0.00%
$ 493.31 million $ 25.65 million
4:57 PM $ 0.999
+0.00%
$ 493.31 million $ 25.59 million
4:56 PM $ 0.999
+0.00%
$ 493.31 million $ 25.58 million
4:55 PM $ 0.999
-0.05%
$ 493.31 million $ 25.58 million
4:54 PM $ 0.999
+0.10%
$ 494.06 million $ 25.56 million
4:53 PM $ 0.998
+0.00%
$ 494.06 million $ 25.35 million
Download