TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.999
+0.05%
$ 493.88 million $ 27.57 million
6:34 PM $ 0.999
-0.08%
$ 493.88 million $ 27.55 million
6:33 PM $ 1
+0.00%
$ 493.88 million $ 27.45 million
6:32 PM $ 1
+0.00%
$ 493.88 million $ 27.45 million
6:31 PM $ 1
+0.00%
$ 493.88 million $ 27.45 million
6:30 PM $ 1
-0.01%
$ 493.88 million $ 27.45 million
6:29 PM $ 1
+0.43%
$ 494.35 million $ 27.45 million
6:28 PM $ 0.995
+0.00%
$ 494.35 million $ 27.46 million
6:27 PM $ 0.995
+0.00%
$ 494.35 million $ 27.46 million
6:26 PM $ 0.995
+0.00%
$ 494.35 million $ 27.46 million
6:25 PM $ 0.995
-0.05%
$ 494.35 million $ 27.35 million
6:24 PM $ 0.996
-0.22%
$ 492.46 million $ 27.33 million
6:23 PM $ 0.998
+0.00%
$ 492.46 million $ 27.33 million
6:22 PM $ 0.998
+0.00%
$ 492.46 million $ 27.33 million
6:21 PM $ 0.998
+0.00%
$ 492.46 million $ 27.33 million
6:20 PM $ 0.998
+0.05%
$ 492.46 million $ 27.3 million
6:19 PM $ 0.998
-0.22%
$ 493.33 million $ 27.3 million
6:18 PM $ 1
+0.00%
$ 493.33 million $ 27.23 million
6:17 PM $ 1
+0.00%
$ 493.33 million $ 27.23 million
6:16 PM $ 1
+0.00%
$ 493.33 million $ 27.23 million
6:15 PM $ 1
-0.06%
$ 493.33 million $ 27.11 million
6:14 PM $ 1
+0.20%
$ 494.7 million $ 27.11 million
6:13 PM $ 0.998
+0.00%
$ 494.7 million $ 27.11 million
6:12 PM $ 0.998
+0.00%
$ 494.7 million $ 27.11 million
6:11 PM $ 0.998
+0.00%
$ 494.7 million $ 27.11 million
6:10 PM $ 0.998
+0.04%
$ 494.7 million $ 27.06 million
6:09 PM $ 0.998
-0.19%
$ 493.52 million $ 27.06 million
6:08 PM $ 1
+0.00%
$ 493.52 million $ 26.99 million
6:07 PM $ 1
+0.00%
$ 493.52 million $ 26.99 million
6:06 PM $ 1
+0.00%
$ 493.52 million $ 26.99 million
6:05 PM $ 1
+0.02%
$ 493.52 million $ 26.9 million
6:04 PM $ 1
+0.09%
$ 494.33 million $ 26.9 million
6:03 PM $ 0.999
+0.00%
$ 494.33 million $ 26.86 million
6:02 PM $ 0.999
+0.00%
$ 494.33 million $ 26.86 million
6:01 PM $ 0.999
+0.00%
$ 494.33 million $ 26.86 million
6:00 PM $ 0.999
+0.00%
$ 494.33 million $ 26.85 million
5:59 PM $ 0.999
-0.03%
$ 493.88 million $ 26.85 million
5:58 PM $ 0.999
+0.00%
$ 493.88 million $ 26.84 million
5:57 PM $ 0.999
+0.00%
$ 493.88 million $ 26.84 million
5:56 PM $ 0.999
+0.00%
$ 493.88 million $ 26.84 million
5:55 PM $ 0.999
-0.02%
$ 493.88 million $ 26.73 million
5:54 PM $ 0.999
-0.11%
$ 494.15 million $ 26.66 million
5:53 PM $ 1
+0.00%
$ 494.15 million $ 26.66 million
5:52 PM $ 1
+0.00%
$ 494.15 million $ 26.66 million
5:51 PM $ 1
+0.00%
$ 494.15 million $ 26.66 million
5:50 PM $ 1
+0.01%
$ 494.15 million $ 26.56 million
5:49 PM $ 1
+0.14%
$ 494.65 million $ 26.56 million
5:48 PM $ 0.999
+0.00%
$ 494.65 million $ 26.55 million
5:47 PM $ 0.999
+0.00%
$ 494.65 million $ 26.55 million
5:46 PM $ 0.999
+0.00%
$ 494.65 million $ 26.55 million
Download