TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1
-0.06%
$ 494.29 million $ 138.86 million
Apr 2026 $ 1
+0.15%
$ 494.56 million $ 359.49 million
Mar 2026 $ 0.998
-0.01%
$ 493.55 million $ 369.12 million
Feb 2026 $ 0.998
+0.02%
$ 493.6 million $ 470.97 million
Jan 2026 $ 0.998
+0.11%
$ 493.5 million $ 380.02 million
Dec 2025 $ 0.997
+0.17%
$ 493.06 million $ 510.37 million
Nov 2025 $ 0.996
+0.03%
$ 492.24 million $ 986.97 million
Oct 2025 $ 0.996
-0.39%
$ 492.31 million $ 1.35 billion
Sep 2025 $ 0.998
+0.53%
$ 494.44 million $ 1.27 billion
Aug 2025 $ 0.997
+0.09%
$ 491.03 million $ 1.64 billion
Jul 2025 $ 0.996
-0.02%
$ 493.48 million $ 1.55 billion
Jun 2025 $ 0.997
-0.06%
$ 493.89 million $ 1.51 billion
May 2025 $ 0.997
+0.00%
$ 494.18 million $ 1.62 billion
Apr 2025 $ 0.997
+0.02%
$ 494.17 million $ 1.53 billion
Mar 2025 $ 0.997
-0.04%
$ 494.06 million $ 1.74 billion
Feb 2025 $ 0.997
-0.22%
$ 316.02 million $ 1.67 billion
Jan 2025 $ 0.997
-0.33%
$ 316.71 million $ 1.61 billion
Dec 2024 $ 1
-0.11%
$ 316.92 million $ 1.81 billion
Nov 2024 $ 1
+0.96%
$ 317.34 million $ 1.71 billion
Oct 2024 $ 0.994
-0.77%
$ 111.52 million $ 1.87 quadrillion
Sep 2024 $ 1
+0.29%
$ 112.53 million $ 1.01 billion
Aug 2024 $ 0.999
-0.09%
$ 112.21 million $ 1.18 billion
Jul 2024 $ 1
+0.14%
$ 128.9 million $ 1.45 billion
Jun 2024 $ 0.998
-0.24%
$ 188.63 million $ 1.24 billion
May 2024 $ 1
+0.03%
$ 169.05 million $ 1.41 billion
Apr 2024 $ 1
+0.18%
$ 187.41 million $ 1.63 billion
Mar 2024 $ 0.999
-0.11%
$ 186.8 million $ 3.18 billion
Feb 2024 $ 1
+1.24%
$ 185.09 million $ 3.2 billion
Jan 2024 $ 0.988
-1.09%
$ 182.97 million $ 7.21 billion
Dec 2023 $ 0.999
+0.05%
$ 196.59 million $ 8.3 billion
Nov 2023 $ 0.998
-0.23%
$ 173.15 million $ 1.24 billion
Oct 2023 $ 1
+0.13%
$ 492.71 million $ 970.67 million
Sep 2023 $ 0.999
-0.55%
$ 507.09 million $ 1.32 billion
Aug 2023 $ 1
+0.66%
$ 523.56 million $ 4.26 billion
Jul 2023 $ 0.998
-0.08%
$ 520.28 million $ 3.85 billion
Jun 2023 $ 0.999
+0.00%
$ 732.18 million $ 2.48 billion
May 2023 $ 0.999
-1.30%
$ 728.3 million $ 2.26 billion
Apr 2023 $ 1.01
+1.09%
$ 771.16 million $ 2.29 billion
Mar 2023 $ 1
-0.11%
$ 764.11 million $ 1.07 billion
Feb 2023 $ 1
+0.29%
$ 702.64 million $ 1.13 billion
Jan 2023 $ 1
-0.53%
$ 518.07 million $ 1.04 billion
Dec 2022 $ 1
+0.53%
$ 508.55 million $ 804.98 million
Nov 2022 $ 1
+0.20%
$ 509.33 million $ 1.18 billion
Oct 2022 $ 0.998
-0.24%
$ 7.05 million $ 1.71 billion
Sep 2022 $ 1
+0.06%
$ 7.2 million $ 4.24 billion
Aug 2022 $ 1
-0.03%
$ 744.47 million $ 11.35 billion
Jul 2022 $ 1
-0.51%
$ 854.34 million $ 8.76 billion
Jun 2022 $ 1
+0.42%
$ 856.48 million $ 1.95 billion
May 2022 $ 1
+0.05%
$ 856.61 million $ 4 billion
Apr 2022 $ 1
+0.08%
$ 1.12 billion $ 2.88 billion
Download