Coinranking
Oracle Corporation (gStocks) Historical Data
ORCLG
| Date | | | ||
|---|---|---|---|---|
| Today | $145.39 | +0.00% | ||
| Yesterday | $147.34 | +0.41% | ||
| Aug 22, 2026 | $146.74 | -0.09% | ||
| Aug 21, 2026 | $146.87 | +3.60% | ||
| Aug 20, 2026 | $141.86 | -2.06% | ||
| Aug 19, 2026 | $144.85 | +2.11% | ||
| Aug 18, 2026 | $141.85 | -3.54% | ||
| Aug 17, 2026 | $146.82 | -3.04% | ||
| Aug 16, 2026 | $151.42 | +0.19% | ||
| Aug 15, 2026 | $151.13 | +0.19% | ||
| Aug 14, 2026 | $150.85 | -3.45% | ||
| Aug 13, 2026 | $156.24 | +2.04% | ||
| Aug 12, 2026 | $153.14 | +4.23% | ||
| Aug 11, 2026 | $146.93 | -1.88% | ||
| Aug 10, 2026 | $149.75 | +1.96% | ||
| Aug 9, 2026 | $147.16 | +0.21% | ||
| Aug 8, 2026 | $146.93 | +0.10% | ||
| Aug 7, 2026 | $146.77 | +2.12% | ||
| Aug 6, 2026 | $143.76 | +1.05% | ||
| Aug 5, 2026 | $142.26 | -2.08% | ||
| Aug 4, 2026 | $145.28 | +1.76% | ||
| Aug 3, 2026 | $142.47 | +8.68% | ||
| Aug 2, 2026 | $131.09 | +1.27% | ||
| Aug 1, 2026 | $129.45 | +0.22% | ||
| Jul 31, 2026 | $129.18 | -0.15% | ||
| Jul 30, 2026 | $129.37 | +9.58% | ||
| Jul 29, 2026 | $117.56 | -2.41% | ||
| Jul 28, 2026 | $118.76 | -0.84% | ||
| Jul 27, 2026 | $120.08 | +1.66% | ||
| Jul 26, 2026 | $117.04 | +1.22% | ||
| Jul 25, 2026 | $115.49 | +0.48% | ||
| Jul 24, 2026 | $115.06 | -6.23% | ||
| Jul 23, 2026 | $122.49 | -3.08% | ||
| Jul 22, 2026 | $126.02 | -1.46% | ||
| Jul 21, 2026 | $127.93 | +4.91% | ||
| Jul 20, 2026 | $121.78 | -3.97% | ||
| Jul 19, 2026 | $126.81 | +0.42% | ||
| Jul 18, 2026 | $126.28 | -0.24% | ||
| Jul 17, 2026 | $126.59 | +2.29% | ||
| Jul 16, 2026 | $123.75 | -6.88% | ||
| Jul 15, 2026 | $132.9 | +2.99% | ||
| Jul 14, 2026 | $129.04 | -1.97% | ||
| Jul 13, 2026 | $131.63 | -6.45% | ||
| Jul 12, 2026 | $140.7 | -0.61% | ||
| Jul 11, 2026 | $141.56 | +0.55% | ||
| Jul 10, 2026 | $140.78 | -2.77% | ||
Previous