Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Corporation (gStocks) Historical Data

ORCLG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $125.59
+0.00%
$-- $851,917
Yesterday $125.24
-2.23%
$-- $836,260
Oct 21, 2026 $128.1
-3.89%
$-- $905,406
Oct 20, 2026 $133.33
+2.90%
$-- $909,788
Oct 19, 2026 $129.57
-0.45%
$-- $874,501
Oct 18, 2026 $130.15
+2.17%
$-- $14,007
Oct 17, 2026 $127.39
-0.32%
$-- $19,068
Oct 16, 2026 $127.8
-4.39%
$-- $879,984
Oct 15, 2026 $133.67
+4.72%
$-- $908,564
Oct 14, 2026 $127.65
-10.90%
$-- $927,533
Oct 13, 2026 $143.27
+4.55%
$-- $877,722
Oct 12, 2026 $137.04
-3.45%
$-- $667,024
Oct 11, 2026 $141.94
+0.29%
$-- $5,800
Oct 10, 2026 $141.53
+0.00%
$-- $31,180
Oct 9, 2026 $141.53
+3.88%
$-- $968,420
Oct 8, 2026 $136.24
-5.32%
$-- $1.27 million
Oct 7, 2026 $143.9
-0.81%
$-- $1.04 million
Oct 6, 2026 $145.08
+1.54%
$-- $854,394
Oct 5, 2026 $142.88
-0.34%
$-- $725,034
Oct 4, 2026 $143.37
+0.75%
$-- $5,064
Oct 3, 2026 $142.3
-0.06%
$-- $11,009
Oct 2, 2026 $142.38
+2.73%
$-- $824,778
Oct 1, 2026 $138.49
+1.02%
$-- $892,119
Sep 30, 2026 $137.02
-1.46%
$-- $791,689
Sep 29, 2026 $139.08
+4.97%
$-- $991,492
Sep 28, 2026 $132.45
-3.41%
$-- $801,560
Sep 27, 2026 $137.03
-0.62%
$-- $5,125
Sep 26, 2026 $137.72
+0.32%
$-- $54,004
Sep 25, 2026 $137.35
-1.70%
$-- $1.09 million
Sep 24, 2026 $139.72
-3.21%
$-- $1.48 million
Sep 23, 2026 $144.51
-3.00%
$-- $939,168
Sep 22, 2026 $149.05
-0.03%
$-- $882,351
Sep 21, 2026 $148.74
+0.92%
$-- $751,338
Sep 20, 2026 $146.58
-0.27%
$-- $58,244
Sep 19, 2026 $146.98
-0.37%
$-- $122,951
Sep 18, 2026 $147.53
-1.93%
$-- $904,549
Sep 17, 2026 $150.43
+4.07%
$-- $866,768
Sep 16, 2026 $144.78
+3.39%
$-- $815,018
Sep 15, 2026 $140.03
-2.99%
$-- $887,203
Sep 14, 2026 $144.35
-1.05%
$-- $1.1 million
Sep 13, 2026 $145.88
-2.44%
$-- $42,909
Sep 12, 2026 $149.53
+1.21%
$-- $24,065
Sep 11, 2026 $147.74
-7.41%
$-- $1.86 million
Sep 10, 2026 $159.57
-1.46%
$-- $1.88 million
Sep 9, 2026 $161.94
-1.04%
$-- $979,435
Sep 8, 2026 $163.64
+0.41%
$-- $1.19 million
Sep 7, 2026 $162.97
+1.39%
$-- $90,672
Sep 6, 2026 $160.73
+0.59%
$-- $5,728
Sep 5, 2026 $159.79
+0.16%
$-- $39,853
Sep 4, 2026 $159.6
+3.36%
$-- $1.05 million
Download