Coinranking
Oracle Corporation (gStocks) Historical Data
ORCLG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $148.73 | +0.00% | ||
| Yesterday | $146.58 | -0.27% | ||
| Sep 19, 2026 | $146.98 | -0.37% | ||
| Sep 18, 2026 | $147.53 | -1.93% | ||
| Sep 17, 2026 | $150.43 | +4.07% | ||
| Sep 16, 2026 | $144.78 | +3.39% | ||
| Sep 15, 2026 | $140.03 | -2.99% | ||
| Sep 14, 2026 | $144.35 | -1.05% | ||
| Sep 13, 2026 | $145.88 | -2.44% | ||
| Sep 12, 2026 | $149.53 | +1.21% | ||
| Sep 11, 2026 | $147.74 | -7.41% | ||
| Sep 10, 2026 | $159.57 | -1.46% | ||
| Sep 9, 2026 | $161.94 | -1.04% | ||
| Sep 8, 2026 | $163.64 | +0.41% | ||
| Sep 7, 2026 | $162.97 | +1.39% | ||
| Sep 6, 2026 | $160.73 | +0.59% | ||
| Sep 5, 2026 | $159.79 | +0.16% | ||
| Sep 4, 2026 | $159.6 | +3.36% | ||
| Sep 3, 2026 | $154.41 | +5.51% | ||
| Sep 2, 2026 | $146.35 | +3.64% | ||
| Sep 1, 2026 | $141.27 | -5.38% | ||
| Aug 31, 2026 | $149.38 | -0.33% | ||
| Aug 30, 2026 | $150.84 | -0.07% | ||
| Aug 29, 2026 | $150.96 | +0.06% | ||
| Aug 28, 2026 | $150.85 | -0.57% | ||
| Aug 27, 2026 | $152.32 | +0.57% | ||
| Aug 26, 2026 | $151.43 | +4.55% | ||
| Aug 25, 2026 | $145.11 | +1.64% | ||
| Aug 24, 2026 | $142.77 | -3.10% | ||
| Aug 23, 2026 | $147.34 | +0.41% | ||
| Aug 22, 2026 | $146.74 | -0.09% | ||
| Aug 21, 2026 | $146.87 | +3.60% | ||
| Aug 20, 2026 | $141.86 | -2.06% | ||
| Aug 19, 2026 | $144.85 | +2.11% | ||
| Aug 18, 2026 | $141.85 | -3.54% | ||
| Aug 17, 2026 | $146.82 | -3.04% | ||
| Aug 16, 2026 | $151.42 | +0.19% | ||
| Aug 15, 2026 | $151.13 | +0.19% | ||
| Aug 14, 2026 | $150.85 | -3.45% | ||
| Aug 13, 2026 | $156.24 | +2.04% | ||
| Aug 12, 2026 | $153.14 | +4.23% | ||
| Aug 11, 2026 | $146.93 | -1.88% | ||
| Aug 10, 2026 | $149.75 | +1.96% | ||
| Aug 9, 2026 | $147.16 | +0.21% | ||
| Aug 8, 2026 | $146.93 | +0.10% | ||
| Aug 7, 2026 | $146.77 | +2.12% | ||
| Aug 6, 2026 | $143.76 | +1.05% | ||
| Aug 5, 2026 | $142.26 | -2.08% | ||
| Aug 4, 2026 | $145.28 | +1.76% | ||
| Aug 3, 2026 | $142.47 | +8.68% | ||
Previous Next