Oracle Corporation (gStocks) Historical Data

ORCLG
Download
Date Close Price change Market cap Trading volume
Today $ 129.56
+0.00%
$ -- $ 886,666
Yesterday $ 129.37
+9.58%
$ -- $ 850,289
Jul 29, 2026 $ 117.56
-2.41%
$ -- $ 763,910
Jul 28, 2026 $ 118.76
-0.84%
$ -- $ 680,014
Jul 27, 2026 $ 120.08
+1.66%
$ -- $ 663,428
Jul 26, 2026 $ 117.04
+1.22%
$ -- $ 170,933
Jul 25, 2026 $ 115.49
+0.48%
$ -- $ 125,570
Jul 24, 2026 $ 115.06
-6.23%
$ -- $ 1.31 million
Jul 23, 2026 $ 122.49
-3.08%
$ -- $ 1.65 million
Jul 22, 2026 $ 126.02
-1.46%
$ -- $ 985,827
Jul 21, 2026 $ 127.93
+4.91%
$ -- $ 933,311
Jul 20, 2026 $ 121.78
-3.97%
$ -- $ 950,017
Jul 19, 2026 $ 126.81
+0.42%
$ -- $ 110,688
Jul 18, 2026 $ 126.28
-0.24%
$ -- $ 135,197
Jul 17, 2026 $ 126.59
+2.29%
$ -- $ 1.19 million
Jul 16, 2026 $ 123.75
-6.88%
$ -- $ 1.01 million
Jul 15, 2026 $ 132.9
+2.99%
$ -- $ 938,372
Jul 14, 2026 $ 129.04
-1.97%
$ -- $ 843,743
Jul 13, 2026 $ 131.63
-6.45%
$ -- $ 753,458
Jul 12, 2026 $ 140.7
-0.61%
$ -- $ 136,478
Jul 11, 2026 $ 141.56
+0.55%
$ -- $ 147,603
Jul 10, 2026 $ 140.78
-2.77%
$ -- $ 718,126
Download