Nebulas Historical Data

NAS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00464
+2.28%
$211,257 $478
Oct 15, 2024 $0.00456
-0.97%
$207,298 $265
Oct 14, 2024 $0.0046
+0.74%
$209,339 $238
Oct 13, 2024 $0.00457
+0.00%
$207,799 $45
Oct 12, 2024 $0.00457
+0.43%
$207,799 $89
Oct 11, 2024 $0.00455
-7.77%
$207,247 $198
Oct 10, 2024 $0.00495
+5.51%
$225,121 $189
Oct 9, 2024 $0.00469
-3.67%
$213,384 $28
Oct 8, 2024 $0.00487
+0.60%
$221,505 $118
Oct 7, 2024 $0.00484
-0.57%
$220,181 $90
Oct 6, 2024 $0.00487
-3.80%
$221,449 $17
Oct 5, 2024 $0.00506
+0.05%
$230,185 $14
Oct 4, 2024 $0.00506
+2.74%
$230,053 $37
Oct 3, 2024 $0.00492
+1.22%
$223,911 $44
Oct 2, 2024 $0.00486
-4.28%
$221,152 $911
Oct 1, 2024 $0.00508
-8.45%
$231,067 $371
Sep 30, 2024 $0.00553
+7.41%
$251,408 $303
Sep 29, 2024 $0.00516
-2.02%
$234,602 $161
Sep 28, 2024 $0.00526
-2.12%
$239,464 $95
Sep 27, 2024 $0.00535
+2.64%
$243,372 $231
Sep 26, 2024 $0.00521
-4.58%
$237,107 $50
Sep 25, 2024 $0.00546
+0.07%
$248,476 $147
Sep 24, 2024 $0.00546
+2.19%
$248,294 $75
Sep 23, 2024 $0.00535
-3.03%
$243,357 $362
Sep 22, 2024 $0.00552
+3.90%
$250,962 $246
Sep 21, 2024 $0.00531
-8.11%
$241,543 $1,169
Sep 20, 2024 $0.00578
+2.04%
$262,844 $145
Sep 19, 2024 $0.0057
+9.66%
$259,302 $594
Sep 18, 2024 $0.00524
-7.11%
$238,483 $154
Sep 17, 2024 $0.00564
-6.04%
$256,756 $819
Sep 16, 2024 $0.00601
-6.22%
$273,259 $1,571
Sep 15, 2024 $0.0064
+4.05%
$291,382 $1,420
Sep 14, 2024 $0.00615
+6.30%
$280,053 $70
Sep 13, 2024 $0.00579
+6.60%
$263,462 $2
Sep 12, 2024 $0.00543
+3.09%
$247,156 $57
Sep 11, 2024 $0.00527
+1.08%
$239,759 $164
Sep 10, 2024 $0.00522
-2.08%
$237,512 $1,428
Sep 9, 2024 $0.00533
-14.24%
$242,561 $45
Sep 8, 2024 $0.00622
+8.48%
$283,156 $1
Sep 7, 2024 $0.00574
+9.72%
$261,034 $123
Sep 6, 2024 $0.00523
-13.34%
$237,920 $145
Sep 5, 2024 $0.00604
+5.87%
$274,763 $183
Sep 4, 2024 $0.0057
+0.60%
$259,532 $82
Sep 3, 2024 $0.00567
-6.57%
$258,130 $22
Sep 2, 2024 $0.00598
-1.84%
$272,311 $12
Sep 1, 2024 $0.0061
+6.09%
$277,414 $124
Aug 31, 2024 $0.00575
-2.29%
$261,489 $28
Aug 30, 2024 $0.00588
+2.27%
$267,764 $38
Aug 29, 2024 $0.00575
-2.90%
$261,819 $38
Aug 28, 2024 $0.00573
-5.88%
$260,933 $63