Nebulas Historical Data

NAS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00464
+2.28%
$ 211,257 $ 478
Oct 15, 2024 $ 0.00456
-0.97%
$ 207,298 $ 265
Oct 14, 2024 $ 0.0046
+0.74%
$ 209,339 $ 238
Oct 13, 2024 $ 0.00457
+0.00%
$ 207,799 $ 45
Oct 12, 2024 $ 0.00457
+0.43%
$ 207,799 $ 89
Oct 11, 2024 $ 0.00455
-7.77%
$ 207,247 $ 198
Oct 10, 2024 $ 0.00495
+5.51%
$ 225,121 $ 189
Oct 9, 2024 $ 0.00469
-3.67%
$ 213,384 $ 28
Oct 8, 2024 $ 0.00487
+0.60%
$ 221,505 $ 118
Oct 7, 2024 $ 0.00484
-0.57%
$ 220,181 $ 90
Oct 6, 2024 $ 0.00487
-3.80%
$ 221,449 $ 17
Oct 5, 2024 $ 0.00506
+0.05%
$ 230,185 $ 14
Oct 4, 2024 $ 0.00506
+2.74%
$ 230,053 $ 37
Oct 3, 2024 $ 0.00492
+1.22%
$ 223,911 $ 44
Oct 2, 2024 $ 0.00486
-4.28%
$ 221,152 $ 911
Oct 1, 2024 $ 0.00508
-8.45%
$ 231,067 $ 371
Sep 30, 2024 $ 0.00553
+7.41%
$ 251,408 $ 303
Sep 29, 2024 $ 0.00516
-2.02%
$ 234,602 $ 161
Sep 28, 2024 $ 0.00526
-2.12%
$ 239,464 $ 95
Sep 27, 2024 $ 0.00535
+2.64%
$ 243,372 $ 231
Sep 26, 2024 $ 0.00521
-4.58%
$ 237,107 $ 50
Sep 25, 2024 $ 0.00546
+0.07%
$ 248,476 $ 147
Sep 24, 2024 $ 0.00546
+2.19%
$ 248,294 $ 75
Sep 23, 2024 $ 0.00535
-3.03%
$ 243,357 $ 362
Sep 22, 2024 $ 0.00552
+3.90%
$ 250,962 $ 246
Sep 21, 2024 $ 0.00531
-8.11%
$ 241,543 $ 1,169
Sep 20, 2024 $ 0.00578
+2.04%
$ 262,844 $ 145
Sep 19, 2024 $ 0.0057
+9.66%
$ 259,302 $ 594
Sep 18, 2024 $ 0.00524
-7.11%
$ 238,483 $ 154
Sep 17, 2024 $ 0.00564
-6.04%
$ 256,756 $ 819
Sep 16, 2024 $ 0.00601
-6.22%
$ 273,259 $ 1,571
Sep 15, 2024 $ 0.0064
+4.05%
$ 291,382 $ 1,420
Sep 14, 2024 $ 0.00615
+6.30%
$ 280,053 $ 70
Sep 13, 2024 $ 0.00579
+6.60%
$ 263,462 $ 2
Sep 12, 2024 $ 0.00543
+3.09%
$ 247,156 $ 57
Sep 11, 2024 $ 0.00527
+1.08%
$ 239,759 $ 164
Sep 10, 2024 $ 0.00522
-2.08%
$ 237,512 $ 1,428
Sep 9, 2024 $ 0.00533
-14.24%
$ 242,561 $ 45
Sep 8, 2024 $ 0.00622
+8.48%
$ 283,156 $ 1
Sep 7, 2024 $ 0.00574
+9.72%
$ 261,034 $ 123
Sep 6, 2024 $ 0.00523
-13.34%
$ 237,920 $ 145
Sep 5, 2024 $ 0.00604
+5.87%
$ 274,763 $ 183
Sep 4, 2024 $ 0.0057
+0.60%
$ 259,532 $ 82
Sep 3, 2024 $ 0.00567
-6.57%
$ 258,130 $ 22
Sep 2, 2024 $ 0.00598
-1.84%
$ 272,311 $ 12
Sep 1, 2024 $ 0.0061
+6.09%
$ 277,414 $ 124
Aug 31, 2024 $ 0.00575
-2.29%
$ 261,489 $ 28
Aug 30, 2024 $ 0.00588
+2.27%
$ 267,764 $ 38
Aug 29, 2024 $ 0.00575
-2.90%
$ 261,819 $ 38
Aug 28, 2024 $ 0.00573
-5.88%
$ 260,933 $ 63