Nebulas Historical Data

NAS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.0134
+4.29%
$611,103 $69,895
Apr 14, 2023 $0.0128
+4.04%
$582,786 $76,040
Apr 13, 2023 $0.0123
-0.76%
$560,798 $86,003
Apr 12, 2023 $0.0126
-13.40%
$571,126 $80,366
Apr 11, 2023 $0.0145
-2.58%
$660,466 $96,715
Apr 10, 2023 $0.0149
-8.28%
$678,586 $117,772
Apr 9, 2023 $0.0162
-0.81%
$737,707 $136,485
Apr 8, 2023 $0.0163
+3.26%
$742,693 $103,370
Apr 7, 2023 $0.0158
-8.41%
$719,831 $392,894
Apr 6, 2023 $0.0173
-32.41%
$785,324 $404,038
Apr 5, 2023 $0.0255
-1.28%
$1.16 million $79,747
Apr 4, 2023 $0.0258
+1.19%
$1.17 million $136,884
Apr 3, 2023 $0.0256
-0.70%
$1.16 million $217,772
Apr 2, 2023 $0.0257
+2.75%
$1.17 million $71,305
Apr 1, 2023 $0.0251
+0.39%
$1.14 million $89,061
Mar 31, 2023 $0.025
+2.10%
$1.14 million $143,620
Mar 30, 2023 $0.0245
-6.98%
$1.12 million $92,014
Mar 29, 2023 $0.0264
+3.34%
$1.2 million $76,675
Mar 28, 2023 $0.0255
+1.05%
$1.16 million $71,407
Mar 27, 2023 $0.0252
-7.73%
$1.15 million $330,289
Mar 26, 2023 $0.0273
+2.07%
$1.24 million $70,368
Mar 25, 2023 $0.0268
+0.33%
$1.22 million $96,638
Mar 24, 2023 $0.0267
+0.77%
$1.21 million $204,695
Mar 23, 2023 $0.0265
+4.06%
$1.2 million $112,728
Mar 22, 2023 $0.0255
-10.67%
$1.16 million $140,155
Mar 21, 2023 $0.0285
+1.79%
$1.3 million $73,148
Mar 20, 2023 $0.028
-11.46%
$1.27 million $465,053
Mar 19, 2023 $0.0317
+6.78%
$1.44 million $172,937
Mar 18, 2023 $0.0298
+2.96%
$1.36 million $82,817
Mar 17, 2023 $0.029
+0.36%
$1.32 million $78,317
Mar 16, 2023 $0.0289
+2.40%
$1.32 million $97,625
Mar 15, 2023 $0.0282
-7.77%
$1.28 million $53,448
Mar 14, 2023 $0.0306
+5.69%
$1.39 million $101,840
Mar 13, 2023 $0.029
+6.22%
$1.32 million $236,752
Mar 12, 2023 $0.0272
+5.27%
$1.24 million $47,970
Mar 11, 2023 $0.0258
+3.59%
$1.17 million $51,927
Mar 10, 2023 $0.025
-5.00%
$1.14 million $54,031
Mar 9, 2023 $0.0263
-8.92%
$1.2 million $63,329
Mar 8, 2023 $0.0289
-3.13%
$1.32 million $92,310
Mar 7, 2023 $0.0299
-1.97%
$1.36 million $61,312
Mar 6, 2023 $0.0305
-3.65%
$1.39 million $66,298
Mar 5, 2023 $0.0316
+2.54%
$1.44 million $111,518
Mar 4, 2023 $0.0308
-5.55%
$1.4 million $101,907
Mar 3, 2023 $0.0326
-5.75%
$1.48 million $206,502
Mar 2, 2023 $0.0347
-2.13%
$1.58 million $73,304
Mar 1, 2023 $0.0355
+3.18%
$1.61 million $76,027
Feb 28, 2023 $0.0344
-4.12%
$1.56 million $161,685
Feb 27, 2023 $0.0357
-2.94%
$1.63 million $76,698
Feb 26, 2023 $0.0368
-2.12%
$1.68 million $77,985
Feb 25, 2023 $0.0375
+1.65%
$1.71 million $91,573