Nebulas Historical Data

NAS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.0369
-4.38%
$1.68 million $210,701
Feb 23, 2023 $0.0386
+3.30%
$1.75 million $249,255
Feb 22, 2023 $0.0373
-3.82%
$1.7 million $96,925
Feb 21, 2023 $0.0389
-4.85%
$1.77 million $325,279
Feb 20, 2023 $0.0409
+3.03%
$1.86 million $198,130
Feb 19, 2023 $0.0398
+6.14%
$1.81 million $135,072
Feb 18, 2023 $0.0375
+7.97%
$1.7 million $84,596
Feb 17, 2023 $0.0347
-1.05%
$1.58 million $91,920
Feb 16, 2023 $0.0351
-0.06%
$1.6 million $84,375
Feb 15, 2023 $0.0351
+2.21%
$1.6 million $65,254
Feb 14, 2023 $0.0344
+1.33%
$1.57 million $87,301
Feb 13, 2023 $0.0339
-1.99%
$1.54 million $109,082
Feb 12, 2023 $0.0346
+3.54%
$1.57 million $125,575
Feb 11, 2023 $0.0334
-0.49%
$1.52 million $70,974
Feb 10, 2023 $0.0336
+8.65%
$1.53 million $113,975
Feb 9, 2023 $0.031
-11.61%
$1.41 million $186,103
Feb 8, 2023 $0.0351
-4.66%
$1.6 million $152,838
Feb 7, 2023 $0.0361
+12.56%
$1.64 million $199,700
Feb 6, 2023 $0.0321
+4.85%
$1.46 million $144,737
Feb 5, 2023 $0.0307
-5.62%
$1.4 million $96,280
Feb 4, 2023 $0.0325
+1.58%
$1.48 million $108,433
Feb 3, 2023 $0.0321
+2.39%
$1.46 million $244,559
Feb 2, 2023 $0.0314
+9.20%
$1.43 million $124,575
Feb 1, 2023 $0.0287
+0.71%
$1.31 million $169,167
Jan 31, 2023 $0.0285
-0.52%
$1.3 million $101,459
Jan 30, 2023 $0.0287
-1.79%
$1.3 million $102,320
Jan 29, 2023 $0.0292
+0.12%
$1.33 million $110,818
Jan 28, 2023 $0.0291
+0.20%
$1.33 million $101,151
Jan 27, 2023 $0.0291
+2.04%
$1.32 million $140,512
Jan 26, 2023 $0.0285
-2.81%
$1.3 million $139,053
Jan 25, 2023 $0.0293
+4.09%
$1.33 million $148,868
Jan 24, 2023 $0.0282
+1.00%
$1.28 million $215,679
Jan 23, 2023 $0.0278
-0.41%
$1.26 million $91,533
Jan 22, 2023 $0.0279
+1.94%
$1.27 million $134,392
Jan 21, 2023 $0.0274
-4.42%
$1.25 million $280,918
Jan 20, 2023 $0.0286
+2.48%
$1.3 million $181,281
Jan 19, 2023 $0.028
+3.83%
$1.27 million $479,285
Jan 18, 2023 $0.027
-5.00%
$1.23 million $136,995
Jan 17, 2023 $0.0284
-5.49%
$1.29 million $183,208
Jan 16, 2023 $0.03
-18.41%
$1.37 million $667,373
Jan 15, 2023 $0.0369
-18.37%
$1.68 million $838,786
Jan 14, 2023 $0.0454
+45.86%
$2.06 million $1.16 million
Jan 13, 2023 $0.031
+13.34%
$1.41 million $222,054
Jan 12, 2023 $0.0273
+3.58%
$1.24 million $737,593
Jan 11, 2023 $0.0264
-2.71%
$1.2 million $216,390
Jan 10, 2023 $0.0272
-3.85%
$1.24 million $143,286
Jan 9, 2023 $0.0282
+2.34%
$1.28 million $289,395
Jan 8, 2023 $0.0276
+10.20%
$1.26 million $152,878
Jan 7, 2023 $0.0251
+4.58%
$1.14 million $108,714
Jan 6, 2023 $0.0241
-2.63%
$1.09 million $142,617