Nebulas Historical Data

NAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00609
+5.05%
$ 277,237 $ 446
Aug 26, 2024 $ 0.0058
-15.92%
$ 263,900 $ 178
Aug 25, 2024 $ 0.0069
+5.44%
$ 313,899 $ 296
Aug 24, 2024 $ 0.00654
+5.32%
$ 297,699 $ 585
Aug 23, 2024 $ 0.00621
+1.84%
$ 282,669 $ 29
Aug 22, 2024 $ 0.0061
+3.14%
$ 277,550 $ 223
Aug 21, 2024 $ 0.00591
-1.60%
$ 269,062 $ 126
Aug 20, 2024 $ 0.00601
+5.80%
$ 273,436 $ 398
Aug 19, 2024 $ 0.00576
-11.81%
$ 262,061 $ 131
Aug 18, 2024 $ 0.00653
+17.55%
$ 297,162 $ 4,078
Aug 17, 2024 $ 0.00556
-5.42%
$ 252,798 $ 2,815
Aug 16, 2024 $ 0.00587
+24.82%
$ 267,312 $ 1,433
Aug 15, 2024 $ 0.00471
+2.65%
$ 214,200 $ 2,053
Aug 14, 2024 $ 0.00458
+0.24%
$ 208,254 $ 1,580
Aug 13, 2024 $ 0.00457
-0.33%
$ 208,044 $ 3,255
Aug 12, 2024 $ 0.00459
+1.23%
$ 208,773 $ 1,050
Aug 11, 2024 $ 0.00454
-5.13%
$ 206,390 $ 3,930
Aug 10, 2024 $ 0.00476
-1.10%
$ 216,433 $ 49
Aug 9, 2024 $ 0.00481
-9.44%
$ 218,824 $ 74
Aug 8, 2024 $ 0.00531
+8.17%
$ 241,694 $ 1,287
Aug 7, 2024 $ 0.00491
-1.97%
$ 223,471 $ 655
Aug 6, 2024 $ 0.00484
+5.73%
$ 220,297 $ 1,004
Aug 5, 2024 $ 0.00457
-13.82%
$ 208,121 $ 2,764
Aug 4, 2024 $ 0.00535
-0.85%
$ 243,603 $ 3,168
Aug 3, 2024 $ 0.0054
-1.00%
$ 245,726 $ 1,482
Aug 2, 2024 $ 0.00546
-1.70%
$ 248,234 $ 1,531
Aug 1, 2024 $ 0.00554
-16.49%
$ 252,115 $ 534
Jul 31, 2024 $ 0.00663
+4.21%
$ 301,599 $ 330
Jul 30, 2024 $ 0.00649
-2.09%
$ 295,217 $ 106
Jul 29, 2024 $ 0.00662
+1.48%
$ 301,181 $ 296
Jul 28, 2024 $ 0.00693
+15.79%
$ 315,406 $ 681
Jul 27, 2024 $ 0.006
+0.92%
$ 273,023 $ 583
Jul 26, 2024 $ 0.00566
-9.55%
$ 257,621 $ 188
Jul 25, 2024 $ 0.00626
+3.71%
$ 284,830 $ 218
Jul 24, 2024 $ 0.00604
+12.32%
$ 274,638 $ 3,089
Jul 23, 2024 $ 0.00541
-3.48%
$ 246,220 $ 317
Jul 22, 2024 $ 0.00561
+2.64%
$ 255,187 $ 2.18 million
Jul 21, 2024 $ 0.00545
-10.35%
$ 248,109 $ 6.87 million
Jul 20, 2024 $ 0.00609
+15.84%
$ 276,870 $ 13,025
Jul 19, 2024 $ 0.00525
-4.49%
$ 239,019 $ 8,925
Jul 18, 2024 $ 0.0055
-1.09%
$ 250,366 $ 16,503
Jul 17, 2024 $ 0.00556
+2.77%
$ 253,117 $ 16
Jul 16, 2024 $ 0.00541
+5.71%
$ 246,367 $ 2,384
Jul 15, 2024 $ 0.00512
+0.09%
$ 232,890 $ 1,315
Jul 14, 2024 $ 0.00511
-3.61%
$ 232,687 $ 210
Jul 13, 2024 $ 0.00524
-6.85%
$ 238,329 $ 69
Jul 12, 2024 $ 0.00562
+1.16%
$ 255,847 $ 75
Jul 11, 2024 $ 0.00556
+6.37%
$ 252,913 $ 1,057
Jul 10, 2024 $ 0.00523
+0.99%
$ 238,039 $ 19
Jul 9, 2024 $ 0.00517
-5.67%
$ 235,161 $ 3,016