Nebulas Historical Data

NAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00609
+5.05%
$277,237 $446
Aug 26, 2024 $0.0058
-15.92%
$263,900 $178
Aug 25, 2024 $0.0069
+5.44%
$313,899 $296
Aug 24, 2024 $0.00654
+5.32%
$297,699 $585
Aug 23, 2024 $0.00621
+1.84%
$282,669 $29
Aug 22, 2024 $0.0061
+3.14%
$277,550 $223
Aug 21, 2024 $0.00591
-1.60%
$269,062 $126
Aug 20, 2024 $0.00601
+5.80%
$273,436 $398
Aug 19, 2024 $0.00576
-11.81%
$262,061 $131
Aug 18, 2024 $0.00653
+17.55%
$297,162 $4,078
Aug 17, 2024 $0.00556
-5.42%
$252,798 $2,815
Aug 16, 2024 $0.00587
+24.82%
$267,312 $1,433
Aug 15, 2024 $0.00471
+2.65%
$214,200 $2,053
Aug 14, 2024 $0.00458
+0.24%
$208,254 $1,580
Aug 13, 2024 $0.00457
-0.33%
$208,044 $3,255
Aug 12, 2024 $0.00459
+1.23%
$208,773 $1,050
Aug 11, 2024 $0.00454
-5.13%
$206,390 $3,930
Aug 10, 2024 $0.00476
-1.10%
$216,433 $49
Aug 9, 2024 $0.00481
-9.44%
$218,824 $74
Aug 8, 2024 $0.00531
+8.17%
$241,694 $1,287
Aug 7, 2024 $0.00491
-1.97%
$223,471 $655
Aug 6, 2024 $0.00484
+5.73%
$220,297 $1,004
Aug 5, 2024 $0.00457
-13.82%
$208,121 $2,764
Aug 4, 2024 $0.00535
-0.85%
$243,603 $3,168
Aug 3, 2024 $0.0054
-1.00%
$245,726 $1,482
Aug 2, 2024 $0.00546
-1.70%
$248,234 $1,531
Aug 1, 2024 $0.00554
-16.49%
$252,115 $534
Jul 31, 2024 $0.00663
+4.21%
$301,599 $330
Jul 30, 2024 $0.00649
-2.09%
$295,217 $106
Jul 29, 2024 $0.00662
+1.48%
$301,181 $296
Jul 28, 2024 $0.00693
+15.79%
$315,406 $681
Jul 27, 2024 $0.006
+0.92%
$273,023 $583
Jul 26, 2024 $0.00566
-9.55%
$257,621 $188
Jul 25, 2024 $0.00626
+3.71%
$284,830 $218
Jul 24, 2024 $0.00604
+12.32%
$274,638 $3,089
Jul 23, 2024 $0.00541
-3.48%
$246,220 $317
Jul 22, 2024 $0.00561
+2.64%
$255,187 $2.18 million
Jul 21, 2024 $0.00545
-10.35%
$248,109 $6.87 million
Jul 20, 2024 $0.00609
+15.84%
$276,870 $13,025
Jul 19, 2024 $0.00525
-4.49%
$239,019 $8,925
Jul 18, 2024 $0.0055
-1.09%
$250,366 $16,503
Jul 17, 2024 $0.00556
+2.77%
$253,117 $16
Jul 16, 2024 $0.00541
+5.71%
$246,367 $2,384
Jul 15, 2024 $0.00512
+0.09%
$232,890 $1,315
Jul 14, 2024 $0.00511
-3.61%
$232,687 $210
Jul 13, 2024 $0.00524
-6.85%
$238,329 $69
Jul 12, 2024 $0.00562
+1.16%
$255,847 $75
Jul 11, 2024 $0.00556
+6.37%
$252,913 $1,057
Jul 10, 2024 $0.00523
+0.99%
$238,039 $19
Jul 9, 2024 $0.00517
-5.67%
$235,161 $3,016