Coinranking
Nebulas Historical Data
NAS
Page 6
| Date | | |
|---|---|---|
| Mar 30, 2024 | $ 0.0121 | +7.95% |
| Mar 29, 2024 | $ 0.0112 | -5.62% |
| Mar 28, 2024 | $ 0.0118 | -0.43% |
| Mar 27, 2024 | $ 0.0121 | +9.04% |
| Mar 26, 2024 | $ 0.0113 | -6.49% |
| Mar 25, 2024 | $ 0.012 | -2.57% |
| Mar 24, 2024 | $ 0.0123 | +11.96% |
| Mar 23, 2024 | $ 0.011 | +6.04% |
| Mar 22, 2024 | $ 0.0103 | +2.22% |
| Mar 21, 2024 | $ 0.0101 | -10.30% |
| Mar 20, 2024 | $ 0.0112 | -1.58% |
| Mar 19, 2024 | $ 0.0114 | +7.49% |
| Mar 18, 2024 | $ 0.0106 | -7.93% |
| Mar 17, 2024 | $ 0.0115 | +3.86% |
| Mar 16, 2024 | $ 0.0111 | -4.24% |
| Mar 15, 2024 | $ 0.0115 | -2.05% |
| Mar 14, 2024 | $ 0.0115 | -10.32% |
| Mar 13, 2024 | $ 0.0128 | +4.37% |
| Mar 12, 2024 | $ 0.0122 | -8.02% |
| Mar 11, 2024 | $ 0.0133 | +0.98% |
| Mar 10, 2024 | $ 0.0131 | +0.12% |
| Mar 9, 2024 | $ 0.0131 | -4.20% |
| Mar 8, 2024 | $ 0.0137 | +1.72% |
| Mar 7, 2024 | $ 0.0134 | +10.47% |
| Mar 6, 2024 | $ 0.0121 | -0.02% |
| Mar 5, 2024 | $ 0.0121 | -7.83% |
| Mar 4, 2024 | $ 0.0131 | -5.38% |
| Mar 3, 2024 | $ 0.0138 | -9.57% |
| Mar 2, 2024 | $ 0.0155 | +34.05% |
| Mar 1, 2024 | $ 0.0115 | +1.01% |
| Feb 29, 2024 | $ 0.0114 | +13.07% |
| Feb 28, 2024 | $ 0.0101 | +7.56% |
| Feb 27, 2024 | $ 0.00942 | +0.85% |
| Feb 26, 2024 | $ 0.00932 | +0.82% |
| Feb 25, 2024 | $ 0.00928 | -1.09% |
| Feb 24, 2024 | $ 0.00938 | +4.45% |
| Feb 23, 2024 | $ 0.00897 | -0.12% |
| Feb 22, 2024 | $ 0.009 | +2.04% |
| Feb 21, 2024 | $ 0.00884 | +4.14% |
| Feb 20, 2024 | $ 0.00849 | -2.24% |
| Feb 19, 2024 | $ 0.0087 | -1.79% |
| Feb 18, 2024 | $ 0.00889 | +0.12% |
| Feb 17, 2024 | $ 0.00883 | +1.53% |
| Feb 16, 2024 | $ 0.00867 | +0.12% |
| Feb 15, 2024 | $ 0.00869 | -1.68% |
| Feb 14, 2024 | $ 0.00888 | +3.11% |
| Feb 13, 2024 | $ 0.00861 | +0.53% |
| Feb 12, 2024 | $ 0.00856 | +0.69% |
| Feb 11, 2024 | $ 0.00843 | +2.91% |
| Feb 10, 2024 | $ 0.00819 | -4.96% |