Nebulas Historical Data

NAS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0121
+7.95%
$ 549,364 $ 1,116
Mar 29, 2024 $ 0.0112
-5.62%
$ 509,991 $ 10,547
Mar 28, 2024 $ 0.0118
-0.43%
$ 536,833 $ 33,065
Mar 27, 2024 $ 0.0121
+9.04%
$ 551,570 $ 35,451
Mar 26, 2024 $ 0.0113
-6.49%
$ 512,261 $ 34,297
Mar 25, 2024 $ 0.012
-2.57%
$ 546,847 $ 34,260
Mar 24, 2024 $ 0.0123
+11.96%
$ 561,637 $ 40,702
Mar 23, 2024 $ 0.011
+6.04%
$ 498,617 $ 36,551
Mar 22, 2024 $ 0.0103
+2.22%
$ 470,630 $ 41,230
Mar 21, 2024 $ 0.0101
-10.30%
$ 458,044 $ 49,548
Mar 20, 2024 $ 0.0112
-1.58%
$ 511,832 $ 52,111
Mar 19, 2024 $ 0.0114
+7.49%
$ 517,625 $ 43,462
Mar 18, 2024 $ 0.0106
-7.93%
$ 480,867 $ 36,905
Mar 17, 2024 $ 0.0115
+3.86%
$ 523,000 $ 44,455
Mar 16, 2024 $ 0.0111
-4.24%
$ 503,394 $ 44,427
Mar 15, 2024 $ 0.0115
-2.05%
$ 525,290 $ 48,579
Mar 14, 2024 $ 0.0115
-10.32%
$ 521,545 $ 44,307
Mar 13, 2024 $ 0.0128
+4.37%
$ 580,884 $ 45,579
Mar 12, 2024 $ 0.0122
-8.02%
$ 554,280 $ 56,566
Mar 11, 2024 $ 0.0133
+0.98%
$ 605,457 $ 42,034
Mar 10, 2024 $ 0.0131
+0.12%
$ 598,285 $ 50,920
Mar 9, 2024 $ 0.0131
-4.20%
$ 596,132 $ 40,642
Mar 8, 2024 $ 0.0137
+1.72%
$ 621,829 $ 33,952
Mar 7, 2024 $ 0.0134
+10.47%
$ 610,158 $ 41,231
Mar 6, 2024 $ 0.0121
-0.02%
$ 551,923 $ 44,126
Mar 5, 2024 $ 0.0121
-7.83%
$ 551,848 $ 47,046
Mar 4, 2024 $ 0.0131
-5.38%
$ 596,634 $ 37,533
Mar 3, 2024 $ 0.0138
-9.57%
$ 629,277 $ 38,264
Mar 2, 2024 $ 0.0155
+34.05%
$ 703,331 $ 75,941
Mar 1, 2024 $ 0.0115
+1.01%
$ 524,694 $ 39,289
Feb 29, 2024 $ 0.0114
+13.07%
$ 519,439 $ 54,903
Feb 28, 2024 $ 0.0101
+7.56%
$ 461,200 $ 47,459
Feb 27, 2024 $ 0.00942
+0.85%
$ 428,398 $ 41,761
Feb 26, 2024 $ 0.00932
+0.82%
$ 424,263 $ 31,652
Feb 25, 2024 $ 0.00928
-1.09%
$ 422,170 $ 33,857
Feb 24, 2024 $ 0.00938
+4.45%
$ 426,764 $ 22,793
Feb 23, 2024 $ 0.00897
-0.12%
$ 408,198 $ 25,075
Feb 22, 2024 $ 0.009
+2.04%
$ 409,558 $ 27,524
Feb 21, 2024 $ 0.00884
+4.14%
$ 402,264 $ 28,275
Feb 20, 2024 $ 0.00849
-2.24%
$ 386,082 $ 32,765
Feb 19, 2024 $ 0.0087
-1.79%
$ 395,645 $ 42,543
Feb 18, 2024 $ 0.00889
+0.12%
$ 404,512 $ 40,341
Feb 17, 2024 $ 0.00883
+1.53%
$ 401,706 $ 40,576
Feb 16, 2024 $ 0.00867
+0.12%
$ 394,422 $ 43,584
Feb 15, 2024 $ 0.00869
-1.68%
$ 395,273 $ 28,631
Feb 14, 2024 $ 0.00888
+3.11%
$ 403,923 $ 39,311
Feb 13, 2024 $ 0.00861
+0.53%
$ 391,657 $ 33,863
Feb 12, 2024 $ 0.00856
+0.69%
$ 389,645 $ 22,856
Feb 11, 2024 $ 0.00843
+2.91%
$ 383,496 $ 27,591
Feb 10, 2024 $ 0.00819
-4.96%
$ 372,858 $ 41,359