Nebulas Historical Data

NAS Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.00858
+1.25%
$390,172 $11,703
May 18, 2024 $0.00842
-1.59%
$383,326 $4,284
May 17, 2024 $0.00856
+4.59%
$389,521 $5,076
May 16, 2024 $0.00828
+0.95%
$376,752 $299
May 15, 2024 $0.0082
-0.82%
$373,284 $2,355
May 14, 2024 $0.00827
+2.78%
$376,316 $1,950
May 13, 2024 $0.00806
-6.22%
$366,873 $697
May 12, 2024 $0.00866
+10.33%
$394,121 $403
May 11, 2024 $0.00785
-12.64%
$357,061 $522
May 10, 2024 $0.00898
-0.72%
$408,788 $2,895
May 9, 2024 $0.0086
+3.32%
$391,247 $588
May 8, 2024 $0.00832
-6.22%
$378,664 $1,952
May 7, 2024 $0.00888
-6.96%
$403,909 $3,208
May 6, 2024 $0.00954
-1.45%
$434,133 $1,676
May 5, 2024 $0.00968
+8.27%
$440,524 $1,312
May 4, 2024 $0.00893
-0.39%
$406,497 $390
May 3, 2024 $0.00897
+12.63%
$408,149 $85
May 2, 2024 $0.00797
+0.08%
$362,440 $2,029
May 1, 2024 $0.00796
-5.62%
$362,189 $1,174
Apr 30, 2024 $0.00843
-4.43%
$383,550 $4,138
Apr 29, 2024 $0.00882
-2.05%
$401,315 $160
Apr 28, 2024 $0.009
+0.95%
$409,635 $3,106
Apr 27, 2024 $0.00892
+4.23%
$405,788 $1,620
Apr 26, 2024 $0.00856
-5.11%
$389,321 $198
Apr 25, 2024 $0.00902
+1.98%
$410,273 $902
Apr 24, 2024 $0.00884
-3.07%
$402,258 $1,501
Apr 23, 2024 $0.00912
-2.15%
$414,987 $5,940
Apr 22, 2024 $0.00932
-5.82%
$424,091 $3,587
Apr 21, 2024 $0.0099
+8.55%
$450,297 $2,462
Apr 20, 2024 $0.00911
-0.07%
$414,469 $4,527
Apr 19, 2024 $0.00914
+5.54%
$415,759 $10,150
Apr 18, 2024 $0.00865
-4.58%
$393,568 $14,387
Apr 17, 2024 $0.00903
+7.28%
$410,875 $400
Apr 16, 2024 $0.00842
-3.60%
$382,987 $932
Apr 15, 2024 $0.00873
+1.98%
$397,381 $349
Apr 14, 2024 $0.00857
+3.21%
$389,807 $6,064
Apr 13, 2024 $0.00831
-7.86%
$377,907 $15,357
Apr 12, 2024 $0.00901
-3.96%
$410,138 $1,732
Apr 11, 2024 $0.00939
-4.74%
$427,125 $7,906
Apr 10, 2024 $0.00985
-5.79%
$448,329 $2,079
Apr 9, 2024 $0.0105
+1.79%
$476,107 $2,631
Apr 8, 2024 $0.0103
-6.78%
$467,821 $8,210
Apr 7, 2024 $0.0113
+3.23%
$516,305 $948
Apr 6, 2024 $0.011
+5.50%
$500,230 $10,484
Apr 5, 2024 $0.0104
-12.34%
$474,214 $3,998
Apr 4, 2024 $0.0119
+15.04%
$540,931 $4,991
Apr 3, 2024 $0.0103
+7.57%
$469,540 $81
Apr 2, 2024 $0.00959
-13.24%
$436,372 $3,701
Apr 1, 2024 $0.0111
-3.29%
$503,012 $17,900
Mar 31, 2024 $0.0113
-6.26%
$514,968 $9,961