Juice Historical Data

JUICE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0083
-4.86%
$ 8.3 million $ 98,455
Aug 19, 2024 $ 0.00872
-3.12%
$ 8.72 million $ 82,246
Aug 18, 2024 $ 0.009
+3.37%
$ 9 million $ 72,113
Aug 17, 2024 $ 0.0087
+0.03%
$ 8.7 million $ 120,835
Aug 16, 2024 $ 0.0087
+0.03%
$ 8.7 million $ 273,410
Aug 15, 2024 $ 0.0087
-3.31%
$ 8.7 million $ 319,468
Aug 14, 2024 $ 0.009
-1.13%
$ 9 million $ 186,772
Aug 13, 2024 $ 0.0091
-2.07%
$ 9.1 million $ 84,960
Aug 12, 2024 $ 0.00929
+2.17%
$ 9.29 million $ 99,780
Aug 11, 2024 $ 0.0091
-2.11%
$ 9.1 million $ 123,014
Aug 10, 2024 $ 0.00929
+3.06%
$ 9.29 million $ 94,921
Aug 9, 2024 $ 0.00902
-3.34%
$ 9.02 million $ 114,818
Aug 8, 2024 $ 0.00933
+11.18%
$ 9.33 million $ 94,224
Aug 7, 2024 $ 0.00839
-5.60%
$ 8.39 million $ 78,929
Aug 6, 2024 $ 0.00889
-1.24%
$ 8.89 million $ 216,994
Aug 5, 2024 $ 0.009
+23.12%
$ 9 million $ 785,423
Aug 4, 2024 $ 0.00731
-4.75%
$ 7.31 million $ 127,064
Aug 3, 2024 $ 0.00767
-3.99%
$ 7.67 million $ 30,951
Aug 2, 2024 $ 0.00799
-3.30%
$ 7.99 million $ 163,811
Aug 1, 2024 $ 0.00824
+1.46%
$ 8.24 million $ 28,601
Jul 31, 2024 $ 0.00812
+0.24%
$ 8.12 million $ 78,467
Jul 30, 2024 $ 0.0081
+0.59%
$ 8.1 million $ 434,784
Jul 29, 2024 $ 0.00806
+0.64%
$ 8.06 million $ 20,101
Jul 28, 2024 $ 0.008
-0.83%
$ 8 million $ 13,864
Jul 27, 2024 $ 0.00807
+0.34%
$ 8.07 million $ 16,490
Jul 26, 2024 $ 0.00804
-10.68%
$ 8.04 million $ 49,882
Jul 25, 2024 $ 0.009
-11.77%
$ 9 million $ 991,969
Jul 24, 2024 $ 0.0102
-7.24%
$ 10.2 million $ 1.7 million
Jul 23, 2024 $ 0.011
-1.80%
$ 11 million $ 198,531
Jul 22, 2024 $ 0.0112
-0.04%
$ 11.2 million $ 1.26 million
Jul 21, 2024 $ 0.0112
-3.43%
$ 11.2 million $ 658,969
Jul 20, 2024 $ 0.0116
-2.52%
$ 11.6 million $ 1.57 million
Jul 19, 2024 $ 0.0119
+3.48%
$ 11.9 million $ 1.81 million
Jul 18, 2024 $ 0.0115
+2.66%
$ 11.5 million $ 2.79 million
Jul 17, 2024 $ 0.0111
-2.60%
$ 11.1 million $ 2.99 million
Jul 16, 2024 $ 0.0114
+1.60%
$ 11.4 million $ 1.8 million
Jul 15, 2024 $ 0.0112
-1.26%
$ 11.22 million $ 186,907
Jul 14, 2024 $ 0.0114
+1.48%
$ 11.36 million $ 31,714
Jul 13, 2024 $ 0.0112
+4.64%
$ 11.2 million $ 35,336
Jul 12, 2024 $ 0.0107
-4.47%
$ 10.7 million $ 985,544
Jul 11, 2024 $ 0.0112
-2.61%
$ 11.2 million $ 322,707
Jul 10, 2024 $ 0.0115
-4.91%
$ 11.5 million $ 1.07 million
Jul 9, 2024 $ 0.0121
-16.01%
$ 12.1 million $ 749,949
Jul 8, 2024 $ 0.0144
+14.49%
$ 14.4 million $ 316,699
Jul 7, 2024 $ 0.0126
-6.85%
$ 12.58 million $ 33,988
Jul 6, 2024 $ 0.0135
+5.45%
$ 13.51 million $ 422,364
Jul 5, 2024 $ 0.0128
+0.45%
$ 12.81 million $ 767,458
Jul 4, 2024 $ 0.0135
-5.64%
$ 13.49 million $ 396,046
Jul 3, 2024 $ 0.0143
-23.11%
$ 14.3 million $ 4.97 million
Jul 2, 2024 $ 0.0187
+2.76%
$ 18.7 million $ 4.31 million