Juice Historical Data

JUICE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0045
-0.01%
$ 4.5 million $ 317,272
Oct 8, 2024 $ 0.0045
-2.16%
$ 4.5 million $ 561,057
Oct 7, 2024 $ 0.0046
-6.05%
$ 4.6 million $ 992,195
Oct 6, 2024 $ 0.0049
+6.39%
$ 4.9 million $ 185,556
Oct 5, 2024 $ 0.0046
-2.14%
$ 4.6 million $ 312,440
Oct 4, 2024 $ 0.0047
+2.25%
$ 4.7 million $ 267,974
Oct 3, 2024 $ 0.0046
-8.02%
$ 4.6 million $ 745,005
Oct 2, 2024 $ 0.005
-3.85%
$ 5 million $ 1.81 million
Oct 1, 2024 $ 0.0052
-5.56%
$ 5.2 million $ 1.62 million
Sep 30, 2024 $ 0.00551
-5.05%
$ 5.51 million $ 30,141
Sep 29, 2024 $ 0.0058
-0.05%
$ 5.8 million $ 107,416
Sep 28, 2024 $ 0.0058
+0.02%
$ 5.8 million $ 130,795
Sep 27, 2024 $ 0.0058
-4.83%
$ 5.8 million $ 185,860
Sep 26, 2024 $ 0.00609
+0.02%
$ 6.09 million $ 265,519
Sep 25, 2024 $ 0.00609
-16.36%
$ 6.09 million $ 263,803
Sep 24, 2024 $ 0.00729
+1.22%
$ 7.29 million $ 77,047
Sep 23, 2024 $ 0.0072
+2.80%
$ 7.2 million $ 87,260
Sep 22, 2024 $ 0.007
+6.00%
$ 7 million $ 107,243
Sep 21, 2024 $ 0.00661
+1.73%
$ 6.61 million $ 54,264
Sep 20, 2024 $ 0.00649
+4.45%
$ 6.49 million $ 37,628
Sep 19, 2024 $ 0.00622
+5.41%
$ 6.22 million $ 30,864
Sep 18, 2024 $ 0.0059
+1.70%
$ 5.9 million $ 139,847
Sep 17, 2024 $ 0.0058
+3.58%
$ 5.8 million $ 63,432
Sep 16, 2024 $ 0.0056
-1.81%
$ 5.6 million $ 63,575
Sep 15, 2024 $ 0.0057
-4.94%
$ 5.7 million $ 63,291
Sep 14, 2024 $ 0.006
+0.08%
$ 6 million $ 69,827
Sep 13, 2024 $ 0.00599
+3.40%
$ 5.99 million $ 65,159
Sep 12, 2024 $ 0.0058
+0.37%
$ 5.8 million $ 81,844
Sep 11, 2024 $ 0.00577
+1.06%
$ 5.77 million $ 34,805
Sep 10, 2024 $ 0.00571
+0.26%
$ 5.71 million $ 37,018
Sep 9, 2024 $ 0.0057
+5.27%
$ 5.7 million $ 78,275
Sep 8, 2024 $ 0.00541
-1.51%
$ 5.41 million $ 36,746
Sep 7, 2024 $ 0.0055
+3.71%
$ 5.5 million $ 89,236
Sep 6, 2024 $ 0.0053
-7.05%
$ 5.3 million $ 69,644
Sep 5, 2024 $ 0.0057
-3.35%
$ 5.7 million $ 51,715
Sep 4, 2024 $ 0.0059
-2.12%
$ 5.9 million $ 387,144
Sep 3, 2024 $ 0.00603
-4.70%
$ 6.03 million $ 40,271
Sep 2, 2024 $ 0.00633
+2.05%
$ 6.33 million $ 38,968
Sep 1, 2024 $ 0.0062
-1.61%
$ 6.2 million $ 71,403
Aug 31, 2024 $ 0.0063
+0.01%
$ 6.3 million $ 481,130
Aug 30, 2024 $ 0.0063
-2.70%
$ 6.3 million $ 734,796
Aug 29, 2024 $ 0.00647
-0.39%
$ 6.47 million $ 20,808
Aug 28, 2024 $ 0.0065
-1.56%
$ 6.5 million $ 243,776
Aug 27, 2024 $ 0.0066
-8.32%
$ 6.6 million $ 285,080
Aug 26, 2024 $ 0.0072
-3.97%
$ 7.2 million $ 366,184
Aug 25, 2024 $ 0.0075
-13.93%
$ 7.5 million $ 159,628
Aug 24, 2024 $ 0.00871
-2.04%
$ 8.71 million $ 64,244
Aug 23, 2024 $ 0.00889
+5.91%
$ 8.89 million $ 63,241
Aug 22, 2024 $ 0.0084
-0.95%
$ 8.4 million $ 81,201
Aug 21, 2024 $ 0.00848
+2.19%
$ 8.48 million $ 51,112