Juice Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.000332
-0.69%
$240,416 $103,547
Jun 15, 2025 $0.000335
+0.48%
$242,007 $100,640
Jun 14, 2025 $0.000333
-0.06%
$240,850 $103,788
Jun 13, 2025 $0.000333
-5.29%
$240,994 $104,628
Jun 12, 2025 $0.000352
-3.96%
$254,371 $107,858
Jun 11, 2025 $0.000366
-1.95%
$264,855 $98,260
Jun 10, 2025 $0.000373
+4.48%
$270,061 $101,387
Jun 9, 2025 $0.000358
+5.24%
$258,565 $100,836
Jun 8, 2025 $0.00034
-0.38%
$245,694 $100,187
Jun 7, 2025 $0.000341
+3.02%
$246,490 $101,279
Jun 6, 2025 $0.000331
-4.14%
$239,259 $94,435
Jun 5, 2025 $0.000345
-4.69%
$249,599 $92,938
Jun 4, 2025 $0.000362
-0.69%
$261,746 $97,206
Jun 3, 2025 $0.000364
+1.19%
$263,481 $97,725
Jun 2, 2025 $0.00036
-1.15%
$260,372 $98,060
Jun 1, 2025 $0.000364
+0.44%
$263,409 $94,511
May 31, 2025 $0.000363
+2.75%
$262,252 $80,243
May 30, 2025 $0.000353
-4.90%
$255,239 $88,114
May 29, 2025 $0.000371
-1.70%
$268,326 $93,418
May 28, 2025 $0.000377
+1.04%
$272,953 $93,156
May 27, 2025 $0.000413
+2.69%
$298,477 $92,427
May 26, 2025 $0.000402
+1.34%
$290,741 $94,013
May 25, 2025 $0.000397
-0.65%
$286,908 $86,628
May 24, 2025 $0.000399
+1.11%
$288,861 $75,314
May 23, 2025 $0.000395
-7.27%
$285,752 $84,045
May 22, 2025 $0.000426
+6.47%
$308,166 $28,235
May 21, 2025 $0.0004
+2.61%
$289,511 $26,898
May 20, 2025 $0.00039
-0.89%
$263,997 $26,218
May 19, 2025 $0.000394
-0.13%
$266,365 $25,680
May 18, 2025 $0.000394
+1.70%
$266,704 $27,980
May 17, 2025 $0.000388
-4.74%
$262,238 $26,092
May 16, 2025 $0.000407
-0.93%
$275,296 $26,550
May 15, 2025 $0.000411
-2.46%
$277,867 $25,931
May 14, 2025 $0.000421
-1.09%
$284,896 $26,455
May 13, 2025 $0.000426
+6.81%
$288,031 $23,227
May 12, 2025 $0.000399
+0.14%
$269,679 $26,027
May 11, 2025 $0.000398
-2.77%
$269,343 $18,729
May 10, 2025 $0.000412
+9.54%
$279,083 $12,495
May 9, 2025 $0.000376
+6.22%
$254,728 $18,407
May 8, 2025 $0.000354
+16.71%
$239,835 $25,713
May 7, 2025 $0.000304
+5.51%
$205,451 $23,308
May 6, 2025 $0.000288
-2.69%
$194,749 $15,632
May 5, 2025 $0.000296
-2.66%
$200,197 $18,494
May 4, 2025 $0.000304
+1.37%
$205,677 $15,865
May 3, 2025 $0.0003
-0.03%
$202,903 $18,961
May 2, 2025 $0.0003
-1.06%
$202,971 $17,436
May 1, 2025 $0.000303
+4.19%
$205,068 $16,585
Apr 30, 2025 $0.000291
-1.72%
$196,814 $16,637
Apr 29, 2025 $0.000301
-0.53%
$-- $17,431
Apr 28, 2025 $0.000303
-2.32%
$204,730 $17,388