Juice Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.00031
-2.02%
$209,601 $17,352
Apr 26, 2025 $0.000316
+1.97%
$213,931 $17,916
Apr 25, 2025 $0.00031
-5.26%
$209,804 $16,626
Apr 24, 2025 $0.000327
-2.44%
$221,441 $11,179
Apr 23, 2025 $0.000336
+2.41%
$226,989 $13,336
Apr 22, 2025 $0.000328
+9.75%
$221,712 $79,041
Apr 21, 2025 $0.000299
-2.13%
$202,227 $75,344
Apr 20, 2025 $0.000305
-0.94%
$206,624 $68,459
Apr 19, 2025 $0.000308
+2.36%
$208,586 $68,445
Apr 18, 2025 $0.000301
+0.10%
$203,783 $69,922
Apr 17, 2025 $0.000301
+1.04%
$203,580 $66,665
Apr 16, 2025 $0.000298
-0.07%
$201,482 $50,945
Apr 15, 2025 $0.000298
+0.30%
$201,618 $14,888
Apr 14, 2025 $0.000298
+1.64%
$201,415 $53,337
Apr 13, 2025 $0.000293
-2.04%
$198,032 $56,600
Apr 12, 2025 $0.000298
+7.11%
$201,821 $56,436
Apr 11, 2025 $0.000278
-3.84%
$175,037 $35,316
Apr 10, 2025 $0.000289
-8.60%
$182,031 $30,361
Apr 9, 2025 $0.000316
+11.78%
$199,232 $17,597
Apr 8, 2025 $0.000283
-12.80%
$178,240 $6,777
Apr 7, 2025 $0.000324
+6.57%
$204,399 $2,628
Apr 6, 2025 $0.000298
-13.70%
$187,765 $1,680
Apr 5, 2025 $0.000345
-0.49%
$217,568 $781
Apr 4, 2025 $0.000347
+0.41%
$218,639 $1,053
Apr 3, 2025 $0.000346
-6.59%
$217,757 $94
Apr 2, 2025 $0.00037
-7.50%
$233,131 $195
Apr 1, 2025 $0.0004
+0.00%
$252,033 $494
Mar 31, 2025 $0.0004
-2.44%
$252,033 $284
Mar 30, 2025 $0.00041
-2.38%
$258,334 $184
Mar 29, 2025 $0.00042
-4.58%
$264,635 $580
Mar 28, 2025 $0.00044
-19.97%
$277,336 $1,948
Mar 27, 2025 $0.00055
+1.85%
$346,546 $758
Mar 26, 2025 $0.00054
-3.09%
$340,245 $172
Mar 25, 2025 $0.000557
-4.59%
$351,076 $1,516
Mar 24, 2025 $0.00059
+0.00%
$371,749 $3,076
Mar 23, 2025 $0.00059
+5.36%
$371,749 $255
Mar 22, 2025 $0.00056
-1.72%
$352,847 $485
Mar 21, 2025 $0.00057
+3.64%
$359,148 $268
Mar 20, 2025 $0.00055
-5.17%
$346,546 $796
Mar 19, 2025 $0.00058
+16.00%
$365,448 $1,591
Mar 18, 2025 $0.0005
-7.41%
$315,042 $229
Mar 17, 2025 $0.00054
+12.50%
$291,075 $247
Mar 16, 2025 $0.00048
+0.00%
$258,733 $26
Mar 15, 2025 $0.00048
-0.48%
$258,733 $5
Mar 14, 2025 $0.00047
-7.03%
$253,343 $63
Mar 13, 2025 $0.000506
+6.99%
$272,494 $104
Mar 12, 2025 $0.000472
-12.50%
$254,683 $435
Mar 11, 2025 $0.00054
+5.37%
$291,075 $415
Mar 10, 2025 $0.000512
-8.14%
$276,249 $545
Mar 9, 2025 $0.000558
-0.06%
$300,732 $364