Juice Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00031
-2.02%
$ 209,601 $ 17,352
Apr 26, 2025 $ 0.000316
+1.97%
$ 213,931 $ 17,916
Apr 25, 2025 $ 0.00031
-5.26%
$ 209,804 $ 16,626
Apr 24, 2025 $ 0.000327
-2.44%
$ 221,441 $ 11,179
Apr 23, 2025 $ 0.000336
+2.41%
$ 226,989 $ 13,336
Apr 22, 2025 $ 0.000328
+9.75%
$ 221,712 $ 79,041
Apr 21, 2025 $ 0.000299
-2.13%
$ 202,227 $ 75,344
Apr 20, 2025 $ 0.000305
-0.94%
$ 206,624 $ 68,459
Apr 19, 2025 $ 0.000308
+2.36%
$ 208,586 $ 68,445
Apr 18, 2025 $ 0.000301
+0.10%
$ 203,783 $ 69,922
Apr 17, 2025 $ 0.000301
+1.04%
$ 203,580 $ 66,665
Apr 16, 2025 $ 0.000298
-0.07%
$ 201,482 $ 50,945
Apr 15, 2025 $ 0.000298
+0.30%
$ 201,618 $ 14,888
Apr 14, 2025 $ 0.000298
+1.64%
$ 201,415 $ 53,337
Apr 13, 2025 $ 0.000293
-2.04%
$ 198,032 $ 56,600
Apr 12, 2025 $ 0.000298
+7.11%
$ 201,821 $ 56,436
Apr 11, 2025 $ 0.000278
-3.84%
$ 175,037 $ 35,316
Apr 10, 2025 $ 0.000289
-8.60%
$ 182,031 $ 30,361
Apr 9, 2025 $ 0.000316
+11.78%
$ 199,232 $ 17,597
Apr 8, 2025 $ 0.000283
-12.80%
$ 178,240 $ 6,777
Apr 7, 2025 $ 0.000324
+6.57%
$ 204,399 $ 2,628
Apr 6, 2025 $ 0.000298
-13.70%
$ 187,765 $ 1,680
Apr 5, 2025 $ 0.000345
-0.49%
$ 217,568 $ 781
Apr 4, 2025 $ 0.000347
+0.41%
$ 218,639 $ 1,053
Apr 3, 2025 $ 0.000346
-6.59%
$ 217,757 $ 94
Apr 2, 2025 $ 0.00037
-7.50%
$ 233,131 $ 195
Apr 1, 2025 $ 0.0004
+0.00%
$ 252,033 $ 494
Mar 31, 2025 $ 0.0004
-2.44%
$ 252,033 $ 284
Mar 30, 2025 $ 0.00041
-2.38%
$ 258,334 $ 184
Mar 29, 2025 $ 0.00042
-4.58%
$ 264,635 $ 580
Mar 28, 2025 $ 0.00044
-19.97%
$ 277,336 $ 1,948
Mar 27, 2025 $ 0.00055
+1.85%
$ 346,546 $ 758
Mar 26, 2025 $ 0.00054
-3.09%
$ 340,245 $ 172
Mar 25, 2025 $ 0.000557
-4.59%
$ 351,076 $ 1,516
Mar 24, 2025 $ 0.00059
+0.00%
$ 371,749 $ 3,076
Mar 23, 2025 $ 0.00059
+5.36%
$ 371,749 $ 255
Mar 22, 2025 $ 0.00056
-1.72%
$ 352,847 $ 485
Mar 21, 2025 $ 0.00057
+3.64%
$ 359,148 $ 268
Mar 20, 2025 $ 0.00055
-5.17%
$ 346,546 $ 796
Mar 19, 2025 $ 0.00058
+16.00%
$ 365,448 $ 1,591
Mar 18, 2025 $ 0.0005
-7.41%
$ 315,042 $ 229
Mar 17, 2025 $ 0.00054
+12.50%
$ 291,075 $ 247
Mar 16, 2025 $ 0.00048
+0.00%
$ 258,733 $ 26
Mar 15, 2025 $ 0.00048
-0.48%
$ 258,733 $ 5
Mar 14, 2025 $ 0.00047
-7.03%
$ 253,343 $ 63
Mar 13, 2025 $ 0.000506
+6.99%
$ 272,494 $ 104
Mar 12, 2025 $ 0.000472
-12.50%
$ 254,683 $ 435
Mar 11, 2025 $ 0.00054
+5.37%
$ 291,075 $ 415
Mar 10, 2025 $ 0.000512
-8.14%
$ 276,249 $ 545
Mar 9, 2025 $ 0.000558
-0.06%
$ 300,732 $ 364