Juice Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000558
-6.96%
$ 300,907 $ 242
Mar 7, 2025 $ 0.0006
-16.85%
$ 323,417 $ 3,611
Mar 6, 2025 $ 0.00072
+7.92%
$ 388,264 $ 6,374
Mar 5, 2025 $ 0.000666
+5.65%
$ 359,039 $ 6,153
Mar 4, 2025 $ 0.00063
-7.25%
$ 339,824 $ 6,254
Mar 3, 2025 $ 0.00068
-10.57%
$ 366,375 $ 798,602
Mar 2, 2025 $ 0.00076
+10.14%
$ 409,678 $ 499,835
Mar 1, 2025 $ 0.00069
+0.01%
$ 371,973 $ 148,607
Feb 28, 2025 $ 0.00069
-0.14%
$ 371,929 $ 172,053
Feb 27, 2025 $ 0.000691
-5.42%
$ 372,442 $ 190,302
Feb 26, 2025 $ 0.000731
-3.95%
$ 393,773 $ 234,871
Feb 25, 2025 $ 0.000761
-4.96%
$ 409,959 $ 272,882
Feb 24, 2025 $ 0.0008
-8.09%
$ 431,370 $ 266,598
Feb 23, 2025 $ 0.000871
+4.91%
$ 469,343 $ 174,593
Feb 22, 2025 $ 0.00083
-1.27%
$ 447,393 $ 237,531
Feb 21, 2025 $ 0.00086
+2.14%
$ 463,528 $ 291,712
Feb 20, 2025 $ 0.00084
-1.32%
$ 452,783 $ 194,898
Feb 19, 2025 $ 0.000861
+2.41%
$ 463,925 $ 215,157
Feb 18, 2025 $ 0.00084
-3.34%
$ 453,030 $ 124,506
Feb 17, 2025 $ 0.00087
+1.38%
$ 468,697 $ 110,913
Feb 16, 2025 $ 0.000858
-1.44%
$ 462,327 $ 94,991
Feb 15, 2025 $ 0.000889
+1.02%
$ 479,196 $ 213,793
Feb 14, 2025 $ 0.00088
+6.01%
$ 474,344 $ 169,896
Feb 13, 2025 $ 0.00083
-0.18%
$ 447,463 $ 175,118
Feb 12, 2025 $ 0.000832
+1.36%
$ 448,277 $ 131,832
Feb 11, 2025 $ 0.00082
-1.17%
$ 442,270 $ 127,827
Feb 10, 2025 $ 0.00083
+7.64%
$ 447,516 $ 242,261
Feb 9, 2025 $ 0.000771
+1.44%
$ 415,743 $ 225,370
Feb 8, 2025 $ 0.000762
-7.13%
$ 410,519 $ 206,007
Feb 7, 2025 $ 0.00082
-15.48%
$ 442,051 $ 297,599
Feb 6, 2025 $ 0.00097
-2.09%
$ 523,014 $ 308,994
Feb 5, 2025 $ 0.000991
-0.87%
$ 534,160 $ 352,288
Feb 4, 2025 $ 0.001
-7.42%
$ 538,850 $ 398,891
Feb 3, 2025 $ 0.00109
+0.97%
$ 587,410 $ 517,030
Feb 2, 2025 $ 0.00108
-5.36%
$ 581,666 $ 185,338
Feb 1, 2025 $ 0.00114
-8.75%
$ 614,588 $ 150,400
Jan 31, 2025 $ 0.00125
-10.73%
$ 673,523 $ 281,350
Jan 30, 2025 $ 0.0014
+4.43%
$ 754,485 $ 370,567
Jan 29, 2025 $ 0.00134
+0.82%
$ 722,568 $ 307,333
Jan 28, 2025 $ 0.00133
-6.34%
$ 716,574 $ 278,829
Jan 27, 2025 $ 0.00142
-1.42%
$ 765,191 $ 368,582
Jan 26, 2025 $ 0.00144
-2.68%
$ 776,200 $ 136,166
Jan 25, 2025 $ 0.00146
-4.48%
$ 787,182 $ 311,993
Jan 24, 2025 $ 0.00153
-13.62%
$ 824,115 $ 524,113
Jan 23, 2025 $ 0.00177
-4.32%
$ 954,056 $ 499,700
Jan 22, 2025 $ 0.00185
+1.69%
$ 997,174 $ 349,208
Jan 21, 2025 $ 0.00182
-0.51%
$ 980,604 $ 459,655
Jan 20, 2025 $ 0.00183
+4.98%
$ 985,656 $ 683,950
Jan 19, 2025 $ 0.00174
-3.79%
$ 938,941 $ 432,664
Jan 18, 2025 $ 0.00181
-5.76%
$ 975,975 $ 290,473