Juice Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00191
+3.29%
$ 1.03 million $ 270,820
Jan 16, 2025 $ 0.00185
-3.57%
$ 997,734 $ 348,715
Jan 15, 2025 $ 0.00192
+7.82%
$ 1.03 million $ 246,406
Jan 14, 2025 $ 0.00178
+3.46%
$ 959,594 $ 217,657
Jan 13, 2025 $ 0.00172
-3.20%
$ 927,501 $ 197,899
Jan 12, 2025 $ 0.00178
+1.64%
$ 958,154 $ 101,786
Jan 11, 2025 $ 0.00174
-0.60%
$ 937,781 $ 129,309
Jan 10, 2025 $ 0.00173
-1.14%
$ 932,821 $ 238,777
Jan 9, 2025 $ 0.00175
-7.85%
$ 943,574 $ 247,529
Jan 8, 2025 $ 0.0019
-1.04%
$ 1.02 million $ 187,150
Jan 7, 2025 $ 0.00192
-4.96%
$ 1.03 million $ 289,200
Jan 6, 2025 $ 0.00201
+2.05%
$ 1.08 million $ 253,366
Jan 5, 2025 $ 0.00198
-0.57%
$ 1.07 million $ 191,732
Jan 4, 2025 $ 0.00199
+1.98%
$ 1.07 million $ 242,453
Jan 3, 2025 $ 0.00195
-1.06%
$ 1.05 million $ 203,625
Jan 2, 2025 $ 0.00197
+2.00%
$ 1.06 million $ 304,041
Jan 1, 2025 $ 0.00193
-3.20%
$ 1.04 million $ 187,978
Dec 31, 2024 $ 0.002
+1.43%
$ 985,104 $ 260,555
Dec 30, 2024 $ 0.00197
-21.95%
$ 971,179 $ 307,649
Dec 29, 2024 $ 0.00254
-4.80%
$ 1.25 million $ 185,815
Dec 28, 2024 $ 0.00267
+2.31%
$ 1.32 million $ 174,378
Dec 27, 2024 $ 0.00261
-0.91%
$ 1.29 million $ 246,870
Dec 26, 2024 $ 0.00263
-19.24%
$ 1.3 million $ 325,647
Dec 25, 2024 $ 0.00325
-2.38%
$ 1.6 million $ 344,156
Dec 24, 2024 $ 0.00338
-1.52%
$ 1.67 million $ 355,016
Dec 23, 2024 $ 0.00343
+7.78%
$ 1.69 million $ 365,641
Dec 22, 2024 $ 0.00318
-6.65%
$ 1.57 million $ 358,635
Dec 21, 2024 $ 0.00341
-2.83%
$ 1.68 million $ 470,591
Dec 20, 2024 $ 0.00348
-0.61%
$ 1.72 million $ 686,076
Dec 19, 2024 $ 0.0035
-7.60%
$ 1.73 million $ 661,761
Dec 18, 2024 $ 0.00379
-7.26%
$ 1.87 million $ 554,336
Dec 17, 2024 $ 0.00409
-1.54%
$ 2.02 million $ 280,753
Dec 16, 2024 $ 0.00415
+1.19%
$ 2.05 million $ 23,022
Dec 15, 2024 $ 0.0041
+0.09%
$ 2.03 million $ 60,465
Dec 14, 2024 $ 0.0041
-3.12%
$ 2.02 million $ 17,958
Dec 13, 2024 $ 0.00423
+3.02%
$ 2.09 million $ 26,222
Dec 12, 2024 $ 0.00412
+1.46%
$ 2.03 million $ 17,713
Dec 11, 2024 $ 0.00406
+4.38%
$ 2 million $ 211,566
Dec 10, 2024 $ 0.00392
+2.33%
$ 1.94 million $ 805,025
Dec 9, 2024 $ 0.0039
-7.82%
$ 1.92 million $ 554,787
Dec 8, 2024 $ 0.00425
+0.91%
$ 2.1 million $ 443,946
Dec 7, 2024 $ 0.0042
-2.71%
$ 2.07 million $ 513,100
Dec 6, 2024 $ 0.00432
+5.34%
$ 2.13 million $ 566,862
Dec 5, 2024 $ 0.0041
+0.49%
$ 2.02 million $ 635,114
Dec 4, 2024 $ 0.00408
+4.90%
$ 2.01 million $ 584,445
Dec 3, 2024 $ 0.00389
-0.02%
$ 1.92 million $ 680,892
Dec 2, 2024 $ 0.00389
+0.17%
$ 1.92 million $ 481,971
Dec 1, 2024 $ 0.00388
+1.68%
$ 1.92 million $ 454,367
Nov 30, 2024 $ 0.00382
+2.16%
$ 1.54 million $ 414,559
Nov 29, 2024 $ 0.00376
+1.06%
$ 1.51 million $ 408,382