Juice Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00375
-13.22%
$ 1.51 million $ 449,527
Nov 27, 2024 $ 0.00432
+6.16%
$ 1.74 million $ 483,477
Nov 26, 2024 $ 0.00407
-4.87%
$ 1.64 million $ 533,315
Nov 25, 2024 $ 0.00428
-17.28%
$ 1.72 million $ 523,782
Nov 24, 2024 $ 0.00517
+3.79%
$ 2.08 million $ 490,648
Nov 23, 2024 $ 0.00497
+2.48%
$ 2 million $ 562,475
Nov 22, 2024 $ 0.00484
-4.87%
$ 1.95 million $ 519,986
Nov 21, 2024 $ 0.00509
+13.08%
$ 2.05 million $ 493,570
Nov 20, 2024 $ 0.0045
-3.22%
$ 1.84 million $ 425,781
Nov 19, 2024 $ 0.00465
-1.50%
$ 1.87 million $ 453,187
Nov 18, 2024 $ 0.00472
+1.06%
$ 1.9 million $ 462,209
Nov 17, 2024 $ 0.00467
-1.08%
$ 1.88 million $ 462,301
Nov 16, 2024 $ 0.00472
+6.63%
$ 1.9 million $ 454,632
Nov 15, 2024 $ 0.00444
+0.21%
$ 1.79 million $ 560,579
Nov 14, 2024 $ 0.00443
-8.24%
$ 1.78 million $ 704,865
Nov 13, 2024 $ 0.00483
-6.47%
$ 1.94 million $ 792,278
Nov 12, 2024 $ 0.00516
+8.44%
$ 2.08 million $ 676,768
Nov 11, 2024 $ 0.00476
+5.10%
$ 1.92 million $ 655,723
Nov 10, 2024 $ 0.00452
+2.70%
$ 1.82 million $ 599,750
Nov 9, 2024 $ 0.0044
+6.81%
$ 1.77 million $ 443,099
Nov 8, 2024 $ 0.00412
+0.01%
$ 1.66 million $ 460,189
Nov 7, 2024 $ 0.00412
+7.01%
$ 1.66 million $ 478,282
Nov 6, 2024 $ 0.00385
+6.67%
$ 1.55 million $ 632,885
Nov 5, 2024 $ 0.00361
+0.56%
$ 1.45 million $ 374,382
Nov 4, 2024 $ 0.00359
-0.05%
$ 1.44 million $ 346,947
Nov 3, 2024 $ 0.00361
-4.19%
$ 1.45 million $ 327,005
Nov 2, 2024 $ 0.00378
-3.10%
$ 1.52 million $ 287,616
Nov 1, 2024 $ 0.00389
-1.00%
$ 1.57 million $ 358,752
Oct 31, 2024 $ 0.00395
-4.15%
$ 1.59 million $ 368,277
Oct 30, 2024 $ 0.00409
+4.61%
$ 1.65 million $ 307,756
Oct 29, 2024 $ 0.00391
+0.54%
$ 1.57 million $ 355,999
Oct 28, 2024 $ 0.00389
+3.16%
$ 1.57 million $ 373,833
Oct 27, 2024 $ 0.00377
-0.77%
$ 1.52 million $ 274,192
Oct 26, 2024 $ 0.0038
+2.15%
$ 1.53 million $ 418,217
Oct 25, 2024 $ 0.00372
-20.36%
$ 1.32 million $ 412,770
Oct 24, 2024 $ 0.00467
+1.71%
$ 1.66 million $ 387,150
Oct 23, 2024 $ 0.00459
-7.04%
$ 1.63 million $ 368,322
Oct 22, 2024 $ 0.00494
-4.45%
$ 1.75 million $ 341,028
Oct 21, 2024 $ 0.00519
-1.30%
$ 1.84 million $ 395,999
Oct 20, 2024 $ 0.00525
+6.72%
$ 1.86 million $ 296,967
Oct 19, 2024 $ 0.00492
+2.02%
$ 1.74 million $ 292,880
Oct 18, 2024 $ 0.00482
+3.20%
$ 1.71 million $ 346,075
Oct 17, 2024 $ 0.00468
+0.00%
$ 1.66 million $ 350,668
Oct 16, 2024 $ 0.00465
+2.64%
$ 1.65 million $ 427,614
Oct 15, 2024 $ 0.00453
-5.40%
$ 1.61 million $ 431,599
Oct 14, 2024 $ 0.00479
+8.62%
$ 1.7 million $ 2.32 million
Oct 13, 2024 $ 0.00441
-4.75%
$ 1.56 million $ 2.06 million
Oct 12, 2024 $ 0.00463
+2.21%
$ 1.64 million $ 2.33 million
Oct 11, 2024 $ 0.00455
+5.08%
$ 1.61 million $ 2.84 million
Oct 10, 2024 $ 0.00433
-3.77%
$ 4.33 million $ 2.32 million