FlokiFork Historical Data

FORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.0₈482
+12.58%
$48,171 $39,908
Apr 21, 2026 $0.0₈323
-22.74%
$32,271 $41,377
Apr 20, 2026 $0.0₈417
-6.46%
$41,674 $44,641
Apr 19, 2026 $0.0₈441
+25.39%
$44,102 $41,528
Apr 18, 2026 $0.0₈427
-1.64%
$42,672 $39,952
Apr 17, 2026 $0.0₈436
+33.10%
$43,595 $44,126
Apr 16, 2026 $0.0₈328
-22.23%
$32,755 $43,047
Apr 15, 2026 $0.0₈33
+1.39%
$33,045 $44,431
Apr 14, 2026 $0.0₈321
-2.47%
$32,111 $40,441
Apr 13, 2026 $0.0₈329
-16.78%
$32,889 $42,094
Apr 12, 2026 $0.0₈391
-2.20%
$39,084 $40,659
Apr 11, 2026 $0.0₈32
+2.80%
$32,002 $41,677
Apr 10, 2026 $0.0₈315
+3.80%
$31,499 $43,739
Apr 9, 2026 $0.0₈303
-22.52%
$30,350 $35,889
Apr 8, 2026 $0.0₈395
+24.35%
$39,526 $40,056
Apr 7, 2026 $0.0₈316
-15.87%
$31,555 $39,333
Apr 6, 2026 $0.0₈38
-0.33%
$38,000 $34,038
Apr 5, 2026 $0.0₈37
-0.24%
$36,987 $35,785
Apr 4, 2026 $0.0₈285
-1.14%
$28,523 $37,836
Apr 3, 2026 $0.0₈367
-0.02%
$36,693 $36,864
Apr 2, 2026 $0.0₈368
+23.32%
$36,788 $34,361
Apr 1, 2026 $0.0₈299
+5.98%
$29,898 $35,187
Mar 31, 2026 $0.0₈281
+1.90%
$28,095 $36,563
Mar 30, 2026 $0.0₈351
+36.67%
$35,112 $37,149
Mar 29, 2026 $0.0₈256
-23.68%
$25,571 $32,750
Mar 28, 2026 $0.0₈335
+30.86%
$33,533 $35,143
Mar 27, 2026 $0.0₈255
-25.49%
$25,534 $32,126
Mar 26, 2026 $0.0₈34
-20.38%
$34,037 $38,493
Mar 25, 2026 $0.0₈423
+27.09%
$42,309 $38,523
Mar 24, 2026 $0.0₈333
-21.54%
$33,261 $37,418
Mar 23, 2026 $0.0₈422
+4.67%
$42,217 $37,218
Mar 22, 2026 $0.0₈402
-1.89%
$40,200 $34,816
Mar 21, 2026 $0.0₈414
+21.02%
$41,429 $38,441
Mar 20, 2026 $0.0₈33
-17.97%
$32,982 $37,513
Mar 19, 2026 $0.0₈399
+25.05%
$39,892 $36,415
Mar 18, 2026 $0.0₈319
-5.21%
$31,909 $40,107
Mar 17, 2026 $0.0₈335
-22.89%
$33,549 $39,089
Mar 16, 2026 $0.0₈438
+8.65%
$43,839 $40,450
Mar 15, 2026 $0.0₈403
+33.08%
$40,345 $37,998
Mar 14, 2026 $0.0₈307
-20.74%
$30,671 $30,456
Mar 13, 2026 $0.0₈306
-22.57%
$30,585 $36,325
Mar 12, 2026 $0.0₈302
-20.91%
$30,212 $34,997
Mar 11, 2026 $0.0₈304
-21.09%
$30,414 $40,210
Mar 10, 2026 $0.0₈298
+0.10%
$29,785 $36,640
Mar 9, 2026 $0.0₈295
-19.70%
$29,508 $35,469
Mar 8, 2026 $0.0₈369
-1.48%
$36,901 $33,730
Mar 7, 2026 $0.0₈372
+28.07%
$37,221 $34,112
Mar 6, 2026 $0.0₈372
+21.61%
$37,155 $33,100
Mar 5, 2026 $0.0₈305
-2.27%
$30,509 $36,196
Mar 4, 2026 $0.0₈312
+6.59%
$31,222 $35,717