FlokiFork Historical Data

FORK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0₇298
-0.64%
$298,424 $69,843
Dec 7, 2024 $0.0₇299
+20.57%
$299,040 $83,173
Dec 6, 2024 $0.0₇204
-6.39%
$204,082 $72,274
Dec 5, 2024 $0.0₇219
-3.81%
$218,997 $66,510
Dec 4, 2024 $0.0₇23
+3.08%
$229,782 $68,146
Dec 3, 2024 $0.0₇223
-0.15%
$223,305 $57,815
Dec 2, 2024 $0.0₇224
-1.53%
$223,523 $60,142
Dec 1, 2024 $0.0₇224
-4.28%
$224,479 $60,608
Nov 30, 2024 $0.0₇233
+13.70%
$232,902 $61,903
Nov 29, 2024 $0.0₇205
-6.89%
$204,995 $3,387
Nov 28, 2024 $0.0₇218
-4.68%
$218,182 $70,544
Nov 27, 2024 $0.0₇231
+1.50%
$230,976 $77,592
Nov 26, 2024 $0.0₇227
+2.84%
$227,488 $64,062
Nov 25, 2024 $0.0₇219
-14.99%
$218,835 $70,927
Nov 24, 2024 $0.0₇304
+5.75%
$304,364 $61,298
Nov 23, 2024 $0.0₇287
+18.50%
$287,025 $61,822
Nov 22, 2024 $0.0₇235
-11.42%
$234,775 $73,273
Nov 21, 2024 $0.0₇268
-11.36%
$268,006 $67,131
Nov 20, 2024 $0.0₇321
-14.35%
$306,164 $9,126
Nov 19, 2024 $0.0₇374
+3.24%
$373,680 $66,413
Nov 18, 2024 $0.0₇362
+9.46%
$362,129 $75,479
Nov 17, 2024 $0.0₇331
+8.95%
$330,890 $55,039
Nov 16, 2024 $0.0₇306
+40.60%
$306,405 $75,862
Nov 15, 2024 $0.0₇225
+7.30%
$225,126 $55,888
Nov 14, 2024 $0.0₇209
-24.53%
$209,481 $59,585
Nov 13, 2024 $0.0₇276
+30.76%
$275,877 $56,992
Nov 12, 2024 $0.0₇211
-18.92%
$210,815 $57,706
Nov 11, 2024 $0.0₇26
+5.88%
$259,871 $66,172
Nov 10, 2024 $0.0₇245
-1.03%
$245,159 $56,666
Nov 9, 2024 $0.0₇25
+28.04%
$250,192 $55,881
Nov 8, 2024 $0.0₇195
+6.82%
$195,375 $52,621
Nov 7, 2024 $0.0₇185
-11.37%
$184,525 $53,498
Nov 6, 2024 $0.0₇191
+9.13%
$191,337 $46,304
Nov 5, 2024 $0.0₇175
-16.18%
$175,323 $47,200
Nov 4, 2024 $0.0₇21
-1.98%
$209,760 $41,603
Nov 3, 2024 $0.0₇214
+14.06%
$214,176 $2,702
Nov 2, 2024 $0.0₇188
-8.63%
$187,774 $44,900
Nov 1, 2024 $0.0₇206
-8.73%
$205,760 $43,292
Oct 31, 2024 $0.0₇225
-1.48%
$225,442 $45,934
Oct 30, 2024 $0.0₇229
-11.11%
$229,035 $59,360
Oct 29, 2024 $0.0₇258
+68.41%
$257,813 $60,724
Oct 28, 2024 $0.0₇146
-4.77%
$145,979 $49,684
Oct 27, 2024 $0.0₇153
-8.39%
$153,289 $47,037
Oct 26, 2024 $0.0₇167
-22.49%
$167,296 $5,828
Oct 25, 2024 $0.0₇216
+5.18%
$215,809 $40,320
Oct 24, 2024 $0.0₇206
-7.72%
$205,678 $2,003
Oct 23, 2024 $0.0₇223
+10.10%
$222,887 $46,388
Oct 22, 2024 $0.0₇203
-2.20%
$202,724 $49,228
Oct 21, 2024 $0.0₇207
-15.96%
$207,234 $11,043
Oct 20, 2024 $0.0₇282
+0.83%
$281,562 $56,513