FlokiFork Historical Data

FORK Page 13
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0₇279
-23.80%
$279,338 $78,429
Oct 18, 2024 $0.0₇371
+53.47%
$370,944 $28,257
Oct 17, 2024 $0.0₇241
-3.76%
$241,221 $341
Oct 16, 2024 $0.0₇255
+3.69%
$255,381 $47,465
Oct 15, 2024 $0.0₇253
-11.65%
$253,354 $53,702
Oct 14, 2024 $0.0₇263
+12.51%
$263,071 $55,623
Oct 13, 2024 $0.0₇236
+7.26%
$236,465 $3,069
Oct 12, 2024 $0.0₇22
+3.30%
$220,406 $50,063
Oct 11, 2024 $0.0₇213
-7.46%
$213,004 $44,520
Oct 10, 2024 $0.0₇23
+0.30%
$230,088 $3,333
Oct 9, 2024 $0.0₇23
+9.58%
$230,255 $46,786
Oct 8, 2024 $0.0₇215
-7.20%
$215,450 $1,694
Oct 7, 2024 $0.0₇232
+7.54%
$232,161 $44,946
Oct 6, 2024 $0.0₇216
-4.34%
$215,815 $47,293
Oct 5, 2024 $0.0₇226
+2.68%
$225,574 $44,488
Oct 4, 2024 $0.0₇22
-11.49%
$219,801 $45,841
Oct 3, 2024 $0.0₇248
+0.26%
$248,305 $47,996
Oct 2, 2024 $0.0₇25
-3.55%
$250,438 $38,862
Oct 1, 2024 $0.0₇217
+4.06%
$216,882 $42,411
Sep 30, 2024 $0.0₇216
+20.42%
$215,603 $47,828
Sep 29, 2024 $0.0₇22
-15.57%
$219,899 $45,760
Sep 28, 2024 $0.0₇256
-8.54%
$255,802 $44,486
Sep 27, 2024 $0.0₇282
+32.76%
$281,819 $44,909
Sep 26, 2024 $0.0₇254
-16.16%
$253,538 $49,553
Sep 25, 2024 $0.0₇251
-11.85%
$251,245 $46,861
Sep 24, 2024 $0.0₇277
-14.27%
$277,024 $49,868
Sep 23, 2024 $0.0₇324
-3.66%
$323,586 $49,750
Sep 22, 2024 $0.0₇336
+20.00%
$336,069 $44,535
Sep 21, 2024 $0.0₇266
+3.28%
$265,537 $46,723
Sep 20, 2024 $0.0₇3
+16.87%
$300,247 $42,026
Sep 19, 2024 $0.0₇279
+34.20%
$279,294 $45,239
Sep 18, 2024 $0.0₇207
-10.81%
$206,722 $42,883
Sep 17, 2024 $0.0₇232
-8.93%
$231,764 $34,037
Sep 16, 2024 $0.0₇261
-13.33%
$260,600 $43,258
Sep 15, 2024 $0.0₇309
-1.61%
$308,735 $38,292
Sep 14, 2024 $0.0₇304
+6.52%
$305,072 $39,842
Sep 13, 2024 $0.0₇272
+24.84%
$272,266 $41,556
Sep 12, 2024 $0.0₇232
+28.00%
$231,589 $40,106
Sep 11, 2024 $0.0₇175
-13.81%
$174,848 $43,443
Sep 10, 2024 $0.0₇17
-2.89%
$172,344 $42,195
Sep 9, 2024 $0.0₇202
+6.84%
$202,012 $41,917
Sep 8, 2024 $0.0₇187
-3.97%
$186,559 $41,522
Sep 7, 2024 $0.0₇193
+2.78%
$192,504 $40,113
Sep 6, 2024 $0.0₇189
+13.22%
$189,106 $42,130
Sep 5, 2024 $0.0₇164
-25.82%
$163,715 $39,393
Sep 4, 2024 $0.0₇218
-6.23%
$217,663 $43,284
Sep 3, 2024 $0.0₇231
-0.94%
$231,218 $44,377
Sep 2, 2024 $0.0₇25
+34.17%
$253,961 $40,927
Sep 1, 2024 $0.0₇187
-1.59%
$186,792 $39,159
Aug 31, 2024 $0.0₇196
+2.87%
$196,437 $43,341