FlokiFork Historical Data

FORK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.0₅102
-14.81%
$10.18 million $523,553
Apr 1, 2024 $0.0₅119
-17.83%
$11.95 million $517,866
Mar 31, 2024 $0.0₅145
-14.18%
$14.54 million $552,963
Mar 30, 2024 $0.0₅169
+7.08%
$16.95 million $850,504
Mar 29, 2024 $0.0₅158
+51.56%
$15.83 million $865,369
Mar 28, 2024 $0.0₅104
-7.77%
$10.45 million $503,730
Mar 27, 2024 $0.0₅113
+64.97%
$11.33 million $450,763
Mar 26, 2024 $0.0₆688
-16.24%
$6.88 million $263,616
Mar 25, 2024 $0.0₆821
-19.92%
$8.21 million $283,033
Mar 24, 2024 $0.0₅103
+40.84%
$10.26 million $317,022
Mar 23, 2024 $0.0₆729
-16.76%
$7.29 million $342,409
Mar 22, 2024 $0.0₆875
-16.98%
$8.75 million $199,010
Mar 21, 2024 $0.0₅106
-6.27%
$10.56 million $62,159
Mar 20, 2024 $0.0₆669
+6.10%
$6.69 million $166,392
Mar 19, 2024 $0.0₆621
+1.02%
$6.21 million $439,623
Mar 18, 2024 $0.0₆614
-34.63%
$6.14 million $401,473
Mar 17, 2024 $0.0₆94
+2.39%
$9.4 million $432,417
Mar 16, 2024 $0.0₆918
-18.98%
$9.18 million $593,939
Mar 15, 2024 $0.0₅114
-15.57%
$11.43 million $519,875
Mar 14, 2024 $0.0₅135
-8.31%
$13.54 million $744,627
Mar 13, 2024 $0.0₅148
-37.13%
$14.76 million $1.15 million
Mar 12, 2024 $0.0₅234
-13.63%
$23.36 million $884,250
Mar 11, 2024 $0.0₅27
+19.43%
$27.04 million $1.36 million
Mar 10, 2024 $0.0₅226
-9.14%
$22.64 million $1.21 million
Mar 9, 2024 $0.0₅249
-2.28%
$24.92 million $2.33 million
Mar 8, 2024 $0.0₅255
+84.53%
$25.5 million $1.78 million
Mar 7, 2024 $0.0₅138
-20.81%
$13.82 million $841,342
Mar 6, 2024 $0.0₅175
+34.74%
$17.45 million $922,452
Mar 5, 2024 $0.0₅13
+4.93%
$12.96 million $776,092
Mar 4, 2024 $0.0₅123
-16.18%
$12.35 million $1.22 million
Mar 3, 2024 $0.0₅148
+39.17%
$14.84 million $1.93 million
Mar 2, 2024 $0.0₅107
+34.77%
$10.67 million $1.18 million
Mar 1, 2024 $0.0₆791
+126.96%
$7.91 million $1.28 million
Feb 29, 2024 $0.0₆348
+3.68%
$3.48 million $212,084
Feb 28, 2024 $0.0₆336
-4.88%
$3.36 million $275,259
Feb 27, 2024 $0.0₆353
-0.01%
$3.53 million $217,086
Feb 26, 2024 $0.0₆353
-0.41%
$3.53 million $160,452
Feb 25, 2024 $0.0₆355
-12.60%
$3.55 million $192,780
Feb 24, 2024 $0.0₆403
+15.03%
$4.03 million $293,194
Feb 23, 2024 $0.0₆351
+18.54%
$3.51 million $184,953
Feb 22, 2024 $0.0₆295
-47.31%
$2.95 million $300,291
Feb 21, 2024 $0.0₆561
+47.21%
$5.61 million $315,203
Feb 20, 2024 $0.0₆381
-7.12%
$3.81 million $361,725
Feb 19, 2024 $0.0₆409
-34.00%
$4.09 million $722,446
Feb 18, 2024 $0.0₆62
-12.97%
$6.2 million $359,211
Feb 17, 2024 $0.0₆72
+30.90%
$7.2 million $410,772
Feb 16, 2024 $0.0₆55
+52.73%
$5.5 million $1.3 million
Feb 15, 2024 $0.0₆36
+59.85%
$3.6 million $510,516
Feb 14, 2024 $0.0₆225
+1.11%
$2.25 million $338,600
Feb 13, 2024 $0.0₆221
-48.36%
$2.21 million $646,898