FlokiFork Historical Data

FORK Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0₆281
-22.19%
$2.81 million $53,635
May 21, 2024 $0.0₆373
-3.44%
$3.73 million $76,728
May 20, 2024 $0.0₆386
+28.14%
$3.86 million $184,000
May 19, 2024 $0.0₆302
-11.44%
$3.02 million $71,661
May 18, 2024 $0.0₆34
-3.21%
$3.4 million $56,958
May 17, 2024 $0.0₆344
-3.41%
$3.44 million $92,121
May 16, 2024 $0.0₆354
-12.68%
$3.54 million $99,297
May 15, 2024 $0.0₆406
+22.59%
$4.06 million $140,746
May 14, 2024 $0.0₆332
+4.97%
$3.32 million $85,878
May 13, 2024 $0.0₆316
+11.11%
$3.16 million $57,019
May 12, 2024 $0.0₆284
+2.87%
$2.84 million $23,799
May 11, 2024 $0.0₆276
-0.41%
$2.76 million $35,859
May 10, 2024 $0.0₆277
-16.92%
$2.77 million $36,424
May 9, 2024 $0.0₆334
+2.73%
$3.34 million $90,903
May 8, 2024 $0.0₆325
-0.53%
$3.25 million $202,221
May 7, 2024 $0.0₆333
+10.90%
$3.33 million $134,888
May 6, 2024 $0.0₆3
+8.06%
$3 million $80,446
May 5, 2024 $0.0₆275
-3.05%
$2.75 million $27,540
May 4, 2024 $0.0₆284
+9.67%
$2.84 million $68,875
May 3, 2024 $0.0₆266
-6.60%
$2.66 million $130,026
May 2, 2024 $0.0₆285
-22.08%
$2.85 million $145,017
May 1, 2024 $0.0₆349
-13.08%
$3.67 million $161,428
Apr 30, 2024 $0.0₆404
-14.74%
$4.04 million $105,069
Apr 29, 2024 $0.0₆472
+28.14%
$4.72 million $167,143
Apr 28, 2024 $0.0₆368
-13.40%
$3.68 million $123,079
Apr 27, 2024 $0.0₆417
+26.64%
$4.17 million $127,272
Apr 26, 2024 $0.0₆329
-20.82%
$3.29 million $254,071
Apr 25, 2024 $0.0₆416
-21.53%
$4.16 million $141,973
Apr 24, 2024 $0.0₆53
-21.34%
$5.3 million $222,256
Apr 23, 2024 $0.0₆67
-7.61%
$6.7 million $104,904
Apr 22, 2024 $0.0₆725
-7.56%
$7.25 million $112,891
Apr 21, 2024 $0.0₆784
-13.99%
$7.84 million $60,460
Apr 20, 2024 $0.0₆917
-5.92%
$9.17 million $78,759
Apr 19, 2024 $0.0₆96
+18.65%
$9.6 million $186,439
Apr 18, 2024 $0.0₆809
+8.90%
$8.09 million $76,177
Apr 17, 2024 $0.0₆757
-18.31%
$7.57 million $170,616
Apr 16, 2024 $0.0₆91
+20.99%
$9.1 million $169,272
Apr 15, 2024 $0.0₆753
-5.75%
$7.53 million $141,286
Apr 14, 2024 $0.0₆798
+10.45%
$7.98 million $178,073
Apr 13, 2024 $0.0₆724
-13.74%
$7.24 million $171,540
Apr 12, 2024 $0.0₆833
+7.17%
$8.33 million $389,833
Apr 11, 2024 $0.0₆778
-11.92%
$7.78 million $191,434
Apr 10, 2024 $0.0₆883
-4.59%
$8.83 million $147,247
Apr 9, 2024 $0.0₆925
-4.65%
$9.25 million $127,951
Apr 8, 2024 $0.0₆97
-3.85%
$9.7 million $160,061
Apr 7, 2024 $0.0₅101
-11.06%
$10.08 million $157,159
Apr 6, 2024 $0.0₅112
+26.62%
$11.15 million $196,435
Apr 5, 2024 $0.0₆882
-0.98%
$8.82 million $118,062
Apr 4, 2024 $0.0₆891
-11.00%
$8.91 million $199,300
Apr 3, 2024 $0.0₅1
-1.64%
$10.01 million $267,406