FlokiFork Historical Data

FORK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.0₈373
-3.07%
$37,259 $35,285
Mar 2, 2026 $0.0₈389
+50.69%
$38,919 $37,741
Mar 1, 2026 $0.0₈258
-23.03%
$25,828 $35,748
Feb 28, 2026 $0.0₈325
+31.00%
$32,459 $34,158
Feb 27, 2026 $0.0₈248
-4.92%
$24,763 $34,006
Feb 26, 2026 $0.0₈258
-1.47%
$25,785 $39,891
Feb 25, 2026 $0.0₈26
+9.69%
$25,975 $33,224
Feb 24, 2026 $0.0₈239
-21.64%
$23,881 $22,795
Feb 23, 2026 $0.0₈308
+3.96%
$30,820 $30,922
Feb 22, 2026 $0.0₈233
-1.75%
$23,298 $34,659
Feb 21, 2026 $0.0₈305
+3.92%
$30,483 $32,133
Feb 20, 2026 $0.0₈298
+1.92%
$29,752 $37,530
Feb 19, 2026 $0.0₈294
+27.57%
$29,410 $34,685
Feb 18, 2026 $0.0₈295
-2.46%
$29,481 $35,616
Feb 17, 2026 $0.0₈302
-0.63%
$30,152 $36,128
Feb 16, 2026 $0.0₈303
+1.67%
$30,264 $34,998
Feb 15, 2026 $0.0₈299
+24.03%
$29,876 $32,077
Feb 14, 2026 $0.0₈244
-21.47%
$24,422 $35,376
Feb 13, 2026 $0.0₈311
+5.22%
$31,116 $39,595
Feb 12, 2026 $0.0₈226
-23.81%
$22,616 $33,722
Feb 11, 2026 $0.0₈297
-2.31%
$29,725 $34,587
Feb 10, 2026 $0.0₈237
-26.67%
$23,680 $34,695
Feb 9, 2026 $0.0₈321
+1.55%
$32,054 $34,811
Feb 8, 2026 $0.0₈319
+1.84%
$31,928 $36,553
Feb 7, 2026 $0.0₈314
-0.01%
$31,418 $37,163
Feb 6, 2026 $0.0₈311
+13.91%
$31,082 $33,131
Feb 5, 2026 $0.0₈218
-31.91%
$21,799 $34,665
Feb 4, 2026 $0.0₈323
+21.81%
$32,261 $38,464
Feb 3, 2026 $0.0₈34
+23.56%
$34,033 $39,010
Feb 2, 2026 $0.0₈276
-16.45%
$27,621 $24,569
Feb 1, 2026 $0.0₈355
-2.40%
$35,523 $35,098
Jan 31, 2026 $0.0₈272
-11.97%
$27,247 $43,745
Jan 30, 2026 $0.0₈308
-1.54%
$30,764 $46,030
Jan 29, 2026 $0.0₈415
-7.55%
$41,477 $52,211
Jan 28, 2026 $0.0₈443
-0.70%
$44,338 $55,592
Jan 27, 2026 $0.0₈447
+3.21%
$44,712 $50,030
Jan 26, 2026 $0.0₈434
+2.22%
$43,421 $52,243
Jan 25, 2026 $0.0₈425
-4.37%
$42,537 $48,983
Jan 24, 2026 $0.0₈441
+29.33%
$44,101 $50,341
Jan 23, 2026 $0.0₈346
+0.04%
$34,645 $50,597
Jan 22, 2026 $0.0₈45
-1.06%
$44,987 $52,854
Jan 21, 2026 $0.0₈463
+34.40%
$46,295 $52,896
Jan 20, 2026 $0.0₈342
-11.15%
$34,194 $49,671
Jan 19, 2026 $0.0₈39
-23.64%
$38,971 $58,685
Jan 18, 2026 $0.0₈399
-22.86%
$39,876 $62,850
Jan 17, 2026 $0.0₈519
+1.48%
$51,947 $55,466
Jan 16, 2026 $0.0₈519
-0.37%
$51,921 $63,885
Jan 15, 2026 $0.0₈517
+30.85%
$51,748 $60,330
Jan 14, 2026 $0.0₈398
-22.66%
$39,774 $57,822
Jan 13, 2026 $0.0₈508
+7.54%
$50,777 $59,013