FlokiFork Historical Data

FORK Page 3
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₈335
+1.12%
$ 33,512 $ 52,581
Jan 2, 2026 $ 0.0₈335
+2.89%
$ 33,511 $ 52,205
Jan 1, 2026 $ 0.0₈325
-19.23%
$ 32,548 $ 53,254
Dec 31, 2025 $ 0.0₈397
+8.88%
$ 39,727 $ 48,108
Dec 30, 2025 $ 0.0₈395
-1.77%
$ 38,188 $ 57,689
Dec 29, 2025 $ 0.0₈409
+23.96%
$ 40,885 $ 52,588
Dec 28, 2025 $ 0.0₈317
+0.51%
$ 32,347 $ 53,585
Dec 27, 2025 $ 0.0₈411
+0.45%
$ 31,398 $ 52,341
Dec 26, 2025 $ 0.0₈407
+30.53%
$ 40,700 $ 53,727
Dec 25, 2025 $ 0.0₈312
-1.10%
$ 30,790 $ 53,414
Dec 24, 2025 $ 0.0₈317
-0.38%
$ 31,728 $ 54,272
Dec 23, 2025 $ 0.0₈319
-0.54%
$ 31,583 $ 50,824
Dec 22, 2025 $ 0.0₈32
+0.36%
$ 32,324 $ 50,215
Dec 21, 2025 $ 0.0₈319
-0.08%
$ 31,969 $ 55,396
Dec 20, 2025 $ 0.0₈316
-24.28%
$ 32,033 $ 54,328
Dec 19, 2025 $ 0.0₈419
+3.49%
$ 41,492 $ 54,560
Dec 18, 2025 $ 0.0₈397
+30.95%
$ 39,409 $ 49,964
Dec 17, 2025 $ 0.0₈301
-10.41%
$ 30,313 $ 46,762
Dec 16, 2025 $ 0.0₈32
-22.84%
$ 31,956 $ 53,851
Dec 15, 2025 $ 0.0₈412
-2.85%
$ 41,170 $ 55,256
Dec 14, 2025 $ 0.0₈326
-0.62%
$ 32,610 $ 54,303
Dec 13, 2025 $ 0.0₈424
+0.08%
$ 32,619 $ 58,374
Dec 12, 2025 $ 0.0₈425
-4.32%
$ 42,517 $ 51,328
Dec 11, 2025 $ 0.0₈441
-1.20%
$ 44,091 $ 56,646
Dec 10, 2025 $ 0.0₈352
+0.51%
$ 35,181 $ 61,150
Dec 9, 2025 $ 0.0₈353
-18.77%
$ 35,286 $ 60,093
Dec 8, 2025 $ 0.0₈433
+31.08%
$ 43,327 $ 55,577
Dec 7, 2025 $ 0.0₈424
+31.73%
$ 42,377 $ 53,692
Dec 6, 2025 $ 0.0₈32
-24.13%
$ 31,957 $ 55,730
Dec 5, 2025 $ 0.0₈421
-3.74%
$ 42,121 $ 53,295
Dec 4, 2025 $ 0.0₈438
-1.40%
$ 43,817 $ 59,404
Dec 3, 2025 $ 0.0₈447
+41.10%
$ 44,577 $ 59,186
Dec 2, 2025 $ 0.0₈319
-15.10%
$ 31,938 $ 55,696
Dec 1, 2025 $ 0.0₈388
-7.06%
$ 38,771 $ 47,872
Nov 30, 2025 $ 0.0₈423
+34.93%
$ 41,680 $ 51,933
Nov 29, 2025 $ 0.0₈316
-24.63%
$ 31,611 $ 57,780
Nov 28, 2025 $ 0.0₈422
-2.25%
$ 42,079 $ 52,671
Nov 27, 2025 $ 0.0₈325
+0.24%
$ 42,382 $ 47,701
Nov 26, 2025 $ 0.0₈32
+0.56%
$ 32,108 $ 54,863
Nov 25, 2025 $ 0.0₈317
+0.50%
$ 31,557 $ 48,697
Nov 24, 2025 $ 0.0₈318
+3.89%
$ 31,549 $ 55,167
Nov 23, 2025 $ 0.0₈302
-24.53%
$ 29,883 $ 48,837
Nov 22, 2025 $ 0.0₈403
-3.79%
$ 40,257 $ 52,292
Nov 21, 2025 $ 0.0₈313
-27.71%
$ 31,331 $ 49,147
Nov 20, 2025 $ 0.0₈424
-6.58%
$ 42,414 $ 48,251
Nov 19, 2025 $ 0.0₈452
-14.01%
$ 45,121 $ 57,808
Nov 18, 2025 $ 0.0₈528
+4.30%
$ 52,925 $ 55,981
Nov 17, 2025 $ 0.0₈546
-3.85%
$ 54,613 $ 53,665
Nov 16, 2025 $ 0.0₈564
+25.53%
$ 56,797 $ 54,234
Nov 15, 2025 $ 0.0₈572
+2.66%
$ 57,164 $ 53,300