FlokiFork Historical Data

FORK Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0₈314
-0.08%
$ 31,353 $ 33,074
May 29, 10 AM $ 0.0₈317
+1.02%
$ 31,702 $ 33,572
May 29, 9 AM $ 0.0₈313
+0.28%
$ 31,324 $ 33,472
May 29, 8 AM $ 0.0₈316
+1.23%
$ 31,639 $ 33,286
May 29, 7 AM $ 0.0₈312
-0.42%
$ 31,249 $ 32,409
May 29, 6 AM $ 0.0₈314
+0.04%
$ 31,426 $ 32,804
May 29, 4 AM $ 0.0₈311
+0.01%
$ 31,148 $ 32,420
May 29, 3 AM $ 0.0₈312
-0.97%
$ 31,194 $ 32,130
May 29, 2 AM $ 0.0₈311
-1.82%
$ 31,086 $ 32,261
May 29, 12 AM $ 0.0₈314
+0.24%
$ 31,367 $ 33,236
May 28, 11 PM $ 0.0₈313
-0.40%
$ 31,257 $ 32,913
May 28, 10 PM $ 0.0₈312
-0.49%
$ 31,242 $ 32,852
May 28, 5 PM $ 0.0₈315
+0.73%
$ 31,539 $ 33,792
May 28, 11 AM $ 0.0₈239
+0.01%
$ 23,913 $ 33,089
May 28, 10 AM $ 0.0₈24
+0.16%
$ 23,966 $ 33,453
May 28, 9 AM $ 0.0₈24
-0.62%
$ 24,008 $ 33,819
May 28, 8 AM $ 0.0₈24
-0.95%
$ 23,981 $ 34,256
May 28, 7 AM $ 0.0₈241
+0.88%
$ 24,098 $ 34,573
May 28, 6 AM $ 0.0₈239
+0.00%
$ 23,877 $ 34,609
May 28, 5 AM $ 0.0₈241
+0.76%
$ 24,053 $ 35,233
May 28, 4 AM $ 0.0₈241
-0.03%
$ 24,060 $ 35,144
May 28, 3 AM $ 0.0₈239
-1.82%
$ 23,921 $ 35,388
May 28, 2 AM $ 0.0₈244
+0.61%
$ 24,412 $ 35,406
May 28, 1 AM $ 0.0₈243
-0.53%
$ 24,332 $ 35,097
May 27, 7 PM $ 0.0₈319
+0.00%
$ 31,913 $ 35,111
May 27, 6 PM $ 0.0₈319
-1.23%
$ 31,931 $ 35,364
May 27, 5 PM $ 0.0₈32
-0.63%
$ 31,976 $ 35,177
May 27, 4 PM $ 0.0₈325
+0.48%
$ 32,542 $ 34,972
May 27, 3 PM $ 0.0₈327
+0.94%
$ 32,659 $ 34,521
May 27, 2 PM $ 0.0₈325
+1.47%
$ 32,518 $ 33,692
May 27, 10 AM $ 0.0₈336
-0.97%
$ 33,598 $ 35,558
May 27, 9 AM $ 0.0₈335
-0.21%
$ 33,533 $ 35,410
May 27, 8 AM $ 0.0₈34
+1.50%
$ 34,010 $ 35,074
May 27, 7 AM $ 0.0₈338
-0.11%
$ 33,825 $ 35,726
May 27, 6 AM $ 0.0₈335
-0.14%
$ 33,519 $ 36,193
May 27, 5 AM $ 0.0₈334
-0.53%
$ 33,358 $ 35,926
May 27, 4 AM $ 0.0₈333
-0.12%
$ 33,282 $ 35,840
May 27, 2 AM $ 0.0₈337
+0.64%
$ 33,686 $ 36,476
May 27, 1 AM $ 0.0₈335
-0.71%
$ 33,496 $ 36,480
May 27, 12 AM $ 0.0₈337
+0.66%
$ 33,712 $ 36,546
May 26, 11 PM $ 0.0₈333
+0.00%
$ 33,345 $ 36,618
May 26, 5 PM $ 0.0₈258
+0.19%
$ 25,826 $ 37,940
May 26, 11 AM $ 0.0₈346
-0.22%
$ 34,571 $ 40,750
May 26, 10 AM $ 0.0₈347
+2.90%
$ 34,667 $ 40,898
May 26, 9 AM $ 0.0₈337
-0.27%
$ 33,689 $ 40,181
May 26, 8 AM $ 0.0₈341
-0.28%
$ 34,102 $ 40,841
May 26, 2 AM $ 0.0₈26
-1.57%
$ 25,969 $ 39,487
May 26, 1 AM $ 0.0₈263
-0.06%
$ 26,297 $ 39,131
May 26, 12 AM $ 0.0₈262
-0.06%
$ 26,247 $ 39,437
May 25, 10 PM $ 0.0₈264
-0.90%
$ 26,360 $ 40,470