FlokiFork Historical Data

FORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.0₈31
-0.54%
$31,034 $30,667
Jun 8, 3 PM $0.0₈314
+0.50%
$31,408 $31,285
Jun 8, 2 PM $0.0₈309
+0.02%
$30,942 $30,777
Jun 8, 1 PM $0.0₈312
+0.38%
$31,165 $29,656
Jun 8, 12 PM $0.0₈314
+17.45%
$31,407 $29,372
Jun 8, 11 AM $0.0₈204
-0.22%
$20,389 $28,005
Jun 8, 10 AM $0.0₈203
+0.21%
$20,325 $27,995
Jun 8, 9 AM $0.0₈203
+0.46%
$20,321 $27,918
Jun 8, 4 AM $0.0₈202
-0.74%
$20,185 $26,276
Jun 8, 3 AM $0.0₈203
+0.33%
$20,317 $26,481
Jun 8, 2 AM $0.0₈202
+0.04%
$20,224 $26,621
Jun 8, 1 AM $0.0₈202
-1.29%
$20,198 $26,183
Jun 8, 12 AM $0.0₈205
+0.27%
$20,510 $26,684
Jun 7, 11 PM $0.0₈203
+0.05%
$20,299 $26,825
Jun 7, 10 PM $0.0₈204
+0.98%
$20,438 $27,216
Jun 7, 5 PM $0.0₈196
-1.26%
$19,576 $26,890
Jun 7, 11 AM $0.0₈254
-0.63%
$25,425 $27,970
Jun 7, 10 AM $0.0₈256
+0.75%
$25,592 $28,235
Jun 7, 9 AM $0.0₈257
+0.91%
$25,667 $28,251
Jun 7, 8 AM $0.0₈256
+1.42%
$25,620 $28,520
Jun 7, 7 AM $0.0₈253
+0.69%
$25,282 $28,705
Jun 7, 5 AM $0.0₈25
+0.00%
$25,017 $30,064
Jun 7, 4 AM $0.0₈251
+0.91%
$25,131 $30,102
Jun 7, 3 AM $0.0₈247
+0.04%
$24,737 $30,251
Jun 7, 2 AM $0.0₈249
-0.02%
$24,936 $30,105
Jun 7, 1 AM $0.0₈247
+0.35%
$24,651 $30,500
Jun 7, 12 AM $0.0₈246
-0.24%
$24,578 $30,413
Jun 6, 11 PM $0.0₈245
-0.08%
$24,531 $30,287
Jun 6, 10 PM $0.0₈246
+0.27%
$24,564 $29,818
Jun 6, 8 PM $0.0₈242
-0.86%
$24,246 $28,870
Jun 6, 7 PM $0.0₈242
-1.31%
$24,170 $28,581
Jun 6, 6 PM $0.0₈245
+0.36%
$24,451 $29,129
Jun 6, 4 PM $0.0₈245
+0.00%
$24,532 $28,090
Jun 6, 3 PM $0.0₈245
+0.56%
$24,520 $28,031
Jun 6, 9 AM $0.0₈192
+0.72%
$19,244 $27,065
Jun 6, 8 AM $0.0₈192
+1.11%
$19,168 $26,748
Jun 6, 7 AM $0.0₈189
+0.97%
$18,887 $26,173
Jun 6, 6 AM $0.0₈189
+0.40%
$18,901 $25,115
Jun 6, 5 AM $0.0₈19
+3.92%
$18,975 $24,919
Jun 6, 4 AM $0.0₈185
+0.83%
$18,491 $23,633
Jun 6, 3 AM $0.0₈247
+0.86%
$24,711 $24,756
Jun 6, 2 AM $0.0₈246
-1.34%
$24,587 $24,980
Jun 6, 1 AM $0.0₈249
+0.62%
$24,914 $25,050
Jun 6, 12 AM $0.0₈248
-0.25%
$24,812 $24,597
Jun 5, 11 PM $0.0₈248
-0.27%
$24,845 $24,121
Jun 5, 6 PM $0.0₈246
-0.81%
$24,582 $23,551
Jun 5, 5 PM $0.0₈248
-0.59%
$24,821 $24,835
Jun 5, 4 PM $0.0₈248
-0.08%
$24,849 $25,642
Jun 5, 12 PM $0.0₈261
+0.78%
$26,089 $26,531
Jun 5, 11 AM $0.0₈261
-0.04%
$26,054 $26,526