FlokiFork Historical Data

FORK Page 2
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0₈393
+0.00%
$ 39,274 $ 40,256
11:13 AM $ 0.0₈389
+0.00%
$ 38,899 $ 40,276
11:08 AM $ 0.0₈394
+0.00%
$ 39,404 $ 40,426
11:03 AM $ 0.0₈389
+0.00%
$ 38,922 $ 40,231
10:58 AM $ 0.0₈393
+0.00%
$ 39,325 $ 39,972
10:53 AM $ 0.0₈391
+0.00%
$ 39,052 $ 39,862
10:48 AM $ 0.0₈39
+0.00%
$ 38,982 $ 39,808
10:43 AM $ 0.0₈394
+0.00%
$ 39,381 $ 39,920
10:38 AM $ 0.0₈394
+0.00%
$ 39,394 $ 39,762
10:34 AM $ 0.0₈392
+0.00%
$ 39,232 $ 39,775
10:28 AM $ 0.0₈389
+0.00%
$ 38,868 $ 39,671
10:23 AM $ 0.0₈394
+0.00%
$ 39,399 $ 39,592
10:18 AM $ 0.0₈393
+0.00%
$ 39,259 $ 39,866
10:13 AM $ 0.0₈393
+0.00%
$ 39,272 $ 39,849
10:09 AM $ 0.0₈39
+0.00%
$ 38,956 $ 39,863
10:03 AM $ 0.0₈39
+0.00%
$ 38,973 $ 39,903
9:58 AM $ 0.0₈393
+0.00%
$ 39,272 $ 39,920
9:53 AM $ 0.0₈392
+0.00%
$ 39,185 $ 40,166
9:48 AM $ 0.0₈394
+0.00%
$ 39,408 $ 40,060
9:43 AM $ 0.0₈393
+0.00%
$ 39,308 $ 40,226
9:38 AM $ 0.0₈393
+0.00%
$ 39,307 $ 40,107
9:33 AM $ 0.0₈39
+0.00%
$ 39,034 $ 40,107
9:28 AM $ 0.0₈391
+0.00%
$ 39,074 $ 40,261
9:23 AM $ 0.0₈391
+0.00%
$ 39,057 $ 40,571
4:58 AM $ 0.0₈391
+0.00%
$ 39,080 $ 41,050
4:53 AM $ 0.0₈394
+0.00%
$ 39,398 $ 41,036
4:48 AM $ 0.0₈393
+0.00%
$ 39,305 $ 41,049
4:43 AM $ 0.0₈393
+0.00%
$ 39,312 $ 40,922
4:38 AM $ 0.0₈396
+0.00%
$ 39,621 $ 40,875
4:33 AM $ 0.0₈392
+0.00%
$ 39,238 $ 40,985
4:28 AM $ 0.0₈392
+0.00%
$ 39,216 $ 40,862
4:23 AM $ 0.0₈39
+0.00%
$ 39,035 $ 40,840
4:18 AM $ 0.0₈395
+0.00%
$ 39,491 $ 40,948
4:13 AM $ 0.0₈392
+0.00%
$ 39,238 $ 40,856
4:08 AM $ 0.0₈396
+0.00%
$ 39,592 $ 40,638
4:03 AM $ 0.0₈396
+0.00%
$ 39,585 $ 40,645
3:58 AM $ 0.0₈395
+0.00%
$ 39,507 $ 40,638
3:53 AM $ 0.0₈395
+0.00%
$ 39,498 $ 40,618
3:48 AM $ 0.0₈395
+0.00%
$ 39,494 $ 40,417
3:43 AM $ 0.0₈393
+0.00%
$ 39,345 $ 40,413
3:38 AM $ 0.0₈393
+0.00%
$ 39,317 $ 40,493
3:33 AM $ 0.0₈391
+0.00%
$ 39,069 $ 40,690
3:28 AM $ 0.0₈396
+0.00%
$ 39,554 $ 40,658
3:23 AM $ 0.0₈391
+0.00%
$ 39,065 $ 40,668
3:18 AM $ 0.0₈391
+0.00%
$ 39,065 $ 40,777
3:13 AM $ 0.0₈39
+0.00%
$ 39,005 $ 41,093
3:08 AM $ 0.0₈391
+0.00%
$ 39,086 $ 41,102
3:03 AM $ 0.0₈391
+0.00%
$ 39,101 $ 41,363
2:58 AM $ 0.0₈391
+0.00%
$ 39,101 $ 41,379
2:53 AM $ 0.0₈39
+0.00%
$ 39,043 $ 41,315