FlokiFork Historical Data

FORK Page 2
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0₈333
+0.00%
$ 33,348 $ 32,872
12:14 PM $ 0.0₈334
+0.00%
$ 33,365 $ 32,988
12:09 PM $ 0.0₈334
+0.00%
$ 33,415 $ 33,005
12:04 PM $ 0.0₈335
+0.00%
$ 33,475 $ 32,925
11:59 AM $ 0.0₈332
+0.00%
$ 33,220 $ 32,831
11:54 AM $ 0.0₈332
+0.00%
$ 33,234 $ 32,899
11:49 AM $ 0.0₈336
+0.00%
$ 33,618 $ 32,913
11:44 AM $ 0.0₈336
+0.00%
$ 33,597 $ 32,939
11:39 AM $ 0.0₈334
+0.00%
$ 33,369 $ 32,919
11:34 AM $ 0.0₈334
+0.00%
$ 33,397 $ 32,892
11:29 AM $ 0.0₈336
+0.00%
$ 33,561 $ 32,919
11:24 AM $ 0.0₈336
+0.00%
$ 33,554 $ 33,107
11:19 AM $ 0.0₈336
+0.00%
$ 33,642 $ 33,100
11:14 AM $ 0.0₈336
+0.00%
$ 33,644 $ 33,308
11:09 AM $ 0.0₈332
+0.00%
$ 33,193 $ 33,311
11:04 AM $ 0.0₈336
+0.00%
$ 33,614 $ 33,206
10:59 AM $ 0.0₈337
+0.00%
$ 33,656 $ 33,079
10:54 AM $ 0.0₈337
+0.00%
$ 33,653 $ 33,063
10:49 AM $ 0.0₈336
+0.00%
$ 33,573 $ 32,978
10:44 AM $ 0.0₈336
+0.00%
$ 33,554 $ 32,736
10:39 AM $ 0.0₈336
+0.00%
$ 33,604 $ 32,602
10:34 AM $ 0.0₈333
+0.00%
$ 33,318 $ 32,762
10:29 AM $ 0.0₈334
+0.00%
$ 33,386 $ 32,708
10:24 AM $ 0.0₈333
+0.00%
$ 33,288 $ 32,720
10:19 AM $ 0.0₈333
+0.00%
$ 33,302 $ 32,757
10:14 AM $ 0.0₈336
+0.00%
$ 33,609 $ 32,771
10:09 AM $ 0.0₈336
+0.00%
$ 33,600 $ 32,764
10:04 AM $ 0.0₈336
+0.00%
$ 33,552 $ 32,756
9:59 AM $ 0.0₈335
+0.00%
$ 33,467 $ 32,689
9:54 AM $ 0.0₈336
+0.00%
$ 33,583 $ 32,809
9:49 AM $ 0.0₈336
+0.00%
$ 33,583 $ 32,753
9:44 AM $ 0.0₈333
+0.00%
$ 33,332 $ 32,533
9:39 AM $ 0.0₈336
+0.00%
$ 33,619 $ 32,353
9:34 AM $ 0.0₈334
+0.00%
$ 33,437 $ 32,213
9:29 AM $ 0.0₈337
+0.00%
$ 33,684 $ 32,155
9:24 AM $ 0.0₈336
+0.00%
$ 33,568 $ 32,190
9:19 AM $ 0.0₈336
+0.00%
$ 33,566 $ 32,299
9:14 AM $ 0.0₈336
+0.00%
$ 33,618 $ 32,297
9:09 AM $ 0.0₈336
+0.00%
$ 33,597 $ 32,648
9:04 AM $ 0.0₈332
+0.00%
$ 33,189 $ 32,629
8:59 AM $ 0.0₈332
+0.00%
$ 33,156 $ 32,717
8:54 AM $ 0.0₈336
+0.00%
$ 33,562 $ 32,685
8:49 AM $ 0.0₈332
+0.00%
$ 33,205 $ 32,586
8:44 AM $ 0.0₈333
+0.00%
$ 33,274 $ 32,475
8:39 AM $ 0.0₈335
+0.00%
$ 33,489 $ 32,334
8:34 AM $ 0.0₈335
+0.00%
$ 33,529 $ 32,672
8:29 AM $ 0.0₈335
+0.00%
$ 33,493 $ 32,711
8:24 AM $ 0.0₈331
+0.00%
$ 33,110 $ 32,397
8:19 AM $ 0.0₈331
+0.00%
$ 33,123 $ 32,632
8:14 AM $ 0.0₈331
+0.00%
$ 33,146 $ 32,645